38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,084 | 52週安値 | 798 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 798 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
864 | 870 | 860 | 867 | +3 | +0.3 | 27,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 835 | 830 | 830 | -1 | -0.1 | 27,800 | |
836 | 839 | 831 | 831 | +2 | +0.2 | 22,500 | |
832 | 832 | 824 | 829 | -3 | -0.4 | 57,300 | |
837 | 837 | 830 | 832 | -4 | -0.5 | 27,500 | |
830 | 837 | 827 | 836 | +8 | +1.0 | 25,400 | |
833 | 834 | 828 | 828 | -5 | -0.6 | 20,900 | |
839 | 839 | 830 | 833 | -2 | -0.2 | 23,500 | |
828 | 835 | 826 | 835 | +10 | +1.2 | 57,800 | |
826 | 828 | 824 | 825 | +2 | +0.2 | 24,500 | |
823 | 825 | 821 | 823 | -3 | -0.4 | 22,800 | |
821 | 828 | 819 | 826 | +9 | +1.1 | 31,000 | |
823 | 824 | 816 | 817 | -8 | -1.0 | 59,000 | |
823 | 825 | 820 | 825 | 0 | 0.0 | 35,700 | |
825 | 827 | 822 | 825 | +3 | +0.4 | 19,200 | |
817 | 825 | 817 | 822 | +5 | +0.6 | 29,300 | |
819 | 820 | 813 | 817 | -2 | -0.2 | 36,000 | |
815 | 820 | 813 | 819 | +4 | +0.5 | 18,200 | |
809 | 819 | 808 | 815 | +8 | +1.0 | 25,300 | |
810 | 814 | 806 | 807 | -4 | -0.5 | 30,500 | |
810 | 812 | 798 | 811 | +6 | +0.7 | 77,400 | |
825 | 830 | 802 | 805 | -15 | -1.8 | 129,100 | |
817 | 827 | 817 | 820 | +2 | +0.2 | 61,600 | |
840 | 842 | 818 | 818 | -15 | -1.8 | 172,400 | |
824 | 836 | 820 | 833 | +10 | +1.2 | 125,200 | |
821 | 823 | 813 | 823 | +4 | +0.5 | 45,800 | |
823 | 824 | 816 | 819 | +2 | +0.2 | 46,200 | |
823 | 824 | 809 | 817 | -5 | -0.6 | 86,500 | |
824 | 824 | 819 | 822 | +2 | +0.2 | 25,700 | |
820 | 825 | 818 | 820 | -1 | -0.1 | 49,700 | |
810 | 821 | 810 | 821 | +11 | +1.4 | 49,600 |