38,705.05 | -398.17 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.02% | 0.19% | -1.53% | -1.33% |
52週高値 | 587 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 402 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 409 | 403 | 408 | +1 | +0.2 | 28,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563 | 567 | 563 | 565 | +2 | +0.4 | 16,600 | |
574 | 574 | 563 | 563 | -9 | -1.6 | 30,500 | |
574 | 576 | 571 | 572 | +2 | +0.4 | 25,900 | |
574 | 576 | 570 | 570 | -4 | -0.7 | 28,900 | |
568 | 578 | 565 | 574 | +4 | +0.7 | 33,100 | |
575 | 578 | 570 | 570 | -7 | -1.2 | 23,300 | |
572 | 578 | 567 | 577 | +5 | +0.9 | 33,800 | |
564 | 574 | 564 | 572 | +9 | +1.6 | 51,700 | |
565 | 569 | 562 | 563 | 0 | 0.0 | 27,700 | |
560 | 563 | 558 | 563 | +3 | +0.5 | 21,000 | |
558 | 563 | 558 | 560 | +3 | +0.5 | 19,400 | |
554 | 560 | 553 | 557 | +4 | +0.7 | 23,100 | |
556 | 556 | 552 | 553 | -3 | -0.5 | 24,100 | |
561 | 563 | 556 | 556 | -5 | -0.9 | 26,300 | |
566 | 569 | 556 | 561 | -2 | -0.4 | 46,900 | |
567 | 570 | 563 | 563 | -5 | -0.9 | 27,000 | |
569 | 574 | 567 | 568 | -2 | -0.4 | 28,000 | |
573 | 574 | 564 | 570 | -4 | -0.7 | 43,000 | |
575 | 578 | 570 | 574 | -4 | -0.7 | 36,300 | |
571 | 579 | 567 | 578 | +10 | +1.8 | 28,900 | |
566 | 572 | 563 | 568 | +2 | +0.4 | 30,000 | |
578 | 578 | 566 | 566 | -10 | -1.7 | 47,500 | |
586 | 586 | 576 | 576 | -6 | -1.0 | 51,100 | |
574 | 587 | 573 | 582 | +12 | +2.1 | 61,300 | |
557 | 571 | 556 | 570 | +15 | +2.7 | 85,200 | |
560 | 567 | 550 | 555 | -9 | -1.6 | 68,500 | |
550 | 571 | 550 | 564 | +14 | +2.5 | 100,800 | |
542 | 550 | 539 | 550 | +9 | +1.7 | 42,800 | |
537 | 545 | 534 | 541 | +14 | +2.7 | 74,500 | |
516 | 532 | 513 | 527 | +12 | +2.3 | 68,100 |