38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 587 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 402 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 409 | 403 | 407 | 0 | 0.0 | 42,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
489 | 492 | 489 | 491 | +3 | +0.6 | 58,700 | |
496 | 496 | 488 | 488 | -7 | -1.4 | 79,500 | |
496 | 497 | 491 | 495 | -3 | -0.6 | 81,100 | |
501 | 501 | 497 | 498 | -4 | -0.8 | 62,800 | |
501 | 505 | 500 | 502 | +1 | +0.2 | 77,800 | |
503 | 505 | 501 | 501 | -3 | -0.6 | 61,000 | |
508 | 509 | 502 | 504 | -8 | -1.6 | 110,500 | |
508 | 514 | 508 | 512 | +4 | +0.8 | 70,100 | |
506 | 514 | 505 | 508 | -31 | -5.8 | 204,600 | |
538 | 541 | 537 | 539 | 0 | 0.0 | 124,000 | |
542 | 543 | 539 | 539 | -3 | -0.6 | 55,100 | |
545 | 549 | 542 | 542 | -3 | -0.6 | 55,600 | |
546 | 547 | 543 | 545 | -1 | -0.2 | 24,900 | |
542 | 549 | 542 | 546 | +5 | +0.9 | 55,600 | |
538 | 542 | 535 | 541 | +4 | +0.7 | 48,700 | |
532 | 538 | 532 | 537 | +4 | +0.8 | 24,100 | |
532 | 535 | 531 | 533 | +1 | +0.2 | 17,200 | |
526 | 533 | 526 | 532 | +5 | +0.9 | 23,300 | |
527 | 532 | 527 | 527 | +1 | +0.2 | 31,700 | |
525 | 529 | 525 | 526 | +1 | +0.2 | 16,500 | |
531 | 533 | 524 | 525 | -7 | -1.3 | 51,900 | |
532 | 534 | 528 | 532 | -1 | -0.2 | 36,700 | |
536 | 539 | 531 | 533 | -3 | -0.6 | 19,300 | |
533 | 542 | 530 | 536 | +3 | +0.6 | 29,200 | |
531 | 534 | 529 | 533 | 0 | 0.0 | 24,800 | |
537 | 539 | 533 | 533 | -4 | -0.7 | 29,900 | |
541 | 545 | 536 | 537 | -4 | -0.7 | 19,700 | |
542 | 546 | 537 | 541 | 0 | 0.0 | 20,900 | |
535 | 545 | 535 | 541 | +6 | +1.1 | 56,200 | |
529 | 535 | 529 | 535 | +7 | +1.3 | 12,100 |