38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 587 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 402 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 409 | 403 | 407 | 0 | 0.0 | 42,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
682 | 684 | 671 | 673 | -9 | -1.3 | 92,000 | |
688 | 689 | 681 | 682 | -5 | -0.7 | 50,700 | |
687 | 690 | 685 | 687 | -3 | -0.4 | 31,800 | |
685 | 694 | 685 | 690 | +3 | +0.4 | 35,700 | |
690 | 693 | 684 | 687 | +1 | +0.1 | 43,100 | |
691 | 693 | 682 | 686 | -7 | -1.0 | 53,500 | |
708 | 708 | 693 | 693 | -16 | -2.3 | 45,200 | |
708 | 711 | 702 | 709 | -6 | -0.8 | 46,400 | |
703 | 715 | 694 | 715 | +12 | +1.7 | 119,200 | |
695 | 703 | 685 | 703 | +7 | +1.0 | 84,100 | |
696 | 698 | 690 | 696 | +1 | +0.1 | 47,400 | |
682 | 696 | 682 | 695 | +15 | +2.2 | 71,300 | |
684 | 694 | 680 | 680 | -30 | -4.2 | 126,500 | |
712 | 714 | 703 | 710 | +2 | +0.3 | 148,000 | |
717 | 717 | 707 | 708 | -7 | -1.0 | 59,000 | |
717 | 721 | 712 | 715 | +1 | +0.1 | 54,200 | |
723 | 723 | 708 | 714 | -11 | -1.5 | 72,700 | |
730 | 730 | 723 | 725 | -11 | -1.5 | 37,900 | |
730 | 739 | 729 | 736 | +10 | +1.4 | 49,100 | |
751 | 751 | 721 | 726 | -32 | -4.2 | 100,500 | |
760 | 767 | 750 | 758 | -1 | -0.1 | 61,600 | |
769 | 769 | 756 | 759 | -18 | -2.3 | 75,100 | |
791 | 791 | 777 | 777 | -7 | -0.9 | 61,200 | |
800 | 801 | 782 | 784 | -20 | -2.5 | 92,500 | |
808 | 809 | 801 | 804 | -9 | -1.1 | 45,400 | |
815 | 820 | 813 | 813 | -7 | -0.9 | 37,900 | |
816 | 820 | 815 | 820 | +4 | +0.5 | 52,400 | |
802 | 817 | 802 | 816 | +12 | +1.5 | 52,700 | |
801 | 804 | 800 | 804 | +1 | +0.1 | 51,500 | |
807 | 808 | 801 | 803 | - | - | 121,800 |