38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 951.2 | 52週安値 | 536.0 | ||
---|---|---|---|---|---|
年初来高値 | 951.2 | 年初来安値 | 639.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925.0 | 939.9 | 920.0 | 933.3 | -1.6 | -0.2 | 3,079,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
629.9 | 638.9 | 629.0 | 637.2 | +13.5 | +2.2 | 2,241,100 | |
628.9 | 631.2 | 620.7 | 623.7 | -7.5 | -1.2 | 1,635,800 | |
621.8 | 632.7 | 621.8 | 631.2 | +8.6 | +1.4 | 2,575,900 | |
615.0 | 622.9 | 613.4 | 622.6 | +0.8 | +0.1 | 2,177,600 | |
613.3 | 621.9 | 609.6 | 621.8 | +11.8 | +1.9 | 2,667,100 | |
612.0 | 617.2 | 609.1 | 610.0 | -1.8 | -0.3 | 2,346,300 | |
619.0 | 619.0 | 608.9 | 611.8 | -7.7 | -1.2 | 2,250,100 | |
605.0 | 619.5 | 603.9 | 619.5 | +11.8 | +1.9 | 2,717,700 | |
614.3 | 615.7 | 606.0 | 607.7 | -16.6 | -2.7 | 3,217,800 | |
627.7 | 630.0 | 623.5 | 624.3 | +2.8 | +0.5 | 2,425,500 | |
628.1 | 632.0 | 619.3 | 621.5 | +3.4 | +0.6 | 3,861,300 | |
614.2 | 619.3 | 611.0 | 618.1 | +2.9 | +0.5 | 2,578,900 | |
622.1 | 624.1 | 610.4 | 615.2 | -9.0 | -1.4 | 2,421,400 | |
635.0 | 635.7 | 623.3 | 624.2 | -5.8 | -0.9 | 2,510,100 | |
629.7 | 634.7 | 620.8 | 630.0 | +1.2 | +0.2 | 4,100,700 | |
620.0 | 630.5 | 618.2 | 628.8 | +10.3 | +1.7 | 2,464,400 | |
626.5 | 629.7 | 618.3 | 618.5 | -1.9 | -0.3 | 4,318,000 | |
625.1 | 628.9 | 616.9 | 620.4 | -16.6 | -2.6 | 4,140,200 | |
640.3 | 645.6 | 635.0 | 637.0 | -12.5 | -1.9 | 4,396,800 | |
642.2 | 655.1 | 641.0 | 649.5 | +27.3 | +4.4 | 8,819,000 | |
604.9 | 623.4 | 599.1 | 622.2 | +23.2 | +3.9 | 7,561,100 | |
593.0 | 599.6 | 592.4 | 599.0 | +8.2 | +1.4 | 2,708,400 | |
588.9 | 593.2 | 585.2 | 590.8 | +0.5 | +0.1 | 1,591,400 | |
591.8 | 591.9 | 587.0 | 590.3 | +2.9 | +0.5 | 2,438,900 | |
585.1 | 591.2 | 582.3 | 587.4 | -1.8 | -0.3 | 3,315,300 | |
596.6 | 597.1 | 586.0 | 589.2 | -1.3 | -0.2 | 2,233,000 | |
598.1 | 602.4 | 588.7 | 590.5 | -2.9 | -0.5 | 2,678,400 | |
598.2 | 598.4 | 589.5 | 593.4 | +2.6 | +0.4 | 3,254,000 | |
582.7 | 598.8 | 581.3 | 590.8 | +10.7 | +1.8 | 2,655,800 | |
581.9 | 585.0 | 577.6 | 580.1 | -1.5 | -0.3 | 2,831,200 |