38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 951.2 | 52週安値 | 536.0 | ||
---|---|---|---|---|---|
年初来高値 | 951.2 | 年初来安値 | 639.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925.0 | 939.9 | 920.0 | 933.3 | -1.6 | -0.2 | 3,079,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
667.5 | 686.5 | 667.5 | 672.5 | +14.5 | +2.2 | 4,619,700 | |
652.0 | 664.4 | 650.4 | 658.0 | -0.2 | -0.0 | 3,390,900 | |
667.8 | 673.3 | 656.6 | 658.2 | -12.8 | -1.9 | 4,115,600 | |
666.3 | 674.5 | 662.6 | 671.0 | +14.7 | +2.2 | 2,947,300 | |
648.5 | 656.5 | 639.5 | 656.3 | +11.7 | +1.8 | 3,781,400 | |
645.4 | 649.6 | 640.0 | 644.6 | +2.4 | +0.4 | 2,487,200 | |
639.5 | 647.9 | 638.5 | 642.2 | -7.3 | -1.1 | 2,034,300 | |
647.6 | 650.7 | 644.9 | 649.5 | +5.4 | +0.8 | 2,285,900 | |
645.8 | 646.4 | 640.3 | 644.1 | -3.0 | -0.5 | 2,012,500 | |
648.9 | 649.8 | 637.5 | 647.1 | +5.0 | +0.8 | 1,903,600 | |
637.6 | 645.3 | 636.1 | 642.1 | +8.2 | +1.3 | 2,519,600 | |
636.9 | 640.4 | 630.1 | 633.9 | -3.0 | -0.5 | 4,360,200 | |
642.3 | 646.6 | 635.9 | 636.9 | -11.0 | -1.7 | 4,840,700 | |
654.4 | 659.9 | 645.2 | 647.9 | -7.4 | -1.1 | 3,731,300 | |
661.5 | 661.6 | 645.2 | 655.3 | -16.2 | -2.4 | 4,103,500 | |
661.0 | 675.7 | 661.0 | 671.5 | -4.1 | -0.6 | 5,186,000 | |
698.2 | 701.3 | 672.8 | 675.6 | -27.0 | -3.8 | 6,222,600 | |
705.2 | 713.4 | 699.5 | 702.6 | -5.1 | -0.7 | 3,364,900 | |
716.0 | 717.8 | 707.7 | 707.7 | -9.0 | -1.3 | 3,310,900 | |
722.9 | 726.0 | 713.2 | 716.7 | +3.6 | +0.5 | 4,132,900 | |
710.0 | 726.0 | 707.9 | 713.1 | -2.1 | -0.3 | 5,137,900 | |
705.4 | 715.2 | 700.0 | 715.2 | +0.2 | 0.0 | 3,777,500 | |
719.0 | 730.0 | 714.0 | 715.0 | +9.8 | +1.4 | 5,901,400 | |
701.9 | 711.1 | 700.9 | 705.2 | +8.1 | +1.2 | 4,029,000 | |
699.5 | 704.0 | 694.6 | 697.1 | -6.1 | -0.9 | 3,324,200 | |
700.0 | 704.5 | 696.7 | 703.2 | +9.3 | +1.3 | 3,619,600 | |
691.2 | 700.7 | 689.7 | 693.9 | +2.6 | +0.4 | 6,625,700 | |
703.7 | 709.3 | 689.7 | 691.3 | -14.5 | -2.1 | 4,245,600 | |
698.1 | 715.9 | 696.8 | 705.8 | +7.0 | +1.0 | 4,486,800 | |
692.6 | 701.0 | 689.6 | 698.8 | +11.0 | +1.6 | 2,913,800 |