38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 951.2 | 52週安値 | 536.0 | ||
---|---|---|---|---|---|
年初来高値 | 951.2 | 年初来安値 | 639.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925.0 | 939.9 | 920.0 | 933.3 | -1.6 | -0.2 | 3,079,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
749.0 | 769.6 | 744.6 | 749.0 | +13.6 | +1.8 | 4,225,200 | |
733.9 | 738.0 | 729.1 | 735.4 | +8.6 | +1.2 | 2,591,300 | |
729.0 | 730.5 | 723.0 | 726.8 | -2.2 | -0.3 | 1,774,300 | |
735.0 | 739.9 | 725.1 | 729.0 | -3.0 | -0.4 | 2,531,200 | |
715.0 | 732.0 | 713.3 | 732.0 | +21.4 | +3.0 | 4,685,700 | |
708.0 | 714.8 | 704.3 | 710.6 | +19.6 | +2.8 | 6,907,800 | |
703.0 | 706.7 | 685.2 | 691.0 | -6.7 | -1.0 | 2,864,100 | |
703.6 | 708.5 | 691.9 | 697.7 | -3.1 | -0.4 | 3,126,900 | |
687.5 | 701.3 | 683.2 | 700.8 | +12.1 | +1.8 | 4,262,200 | |
690.3 | 693.9 | 675.3 | 688.7 | -1.8 | -0.3 | 3,885,800 | |
700.0 | 701.0 | 689.4 | 690.5 | -9.2 | -1.3 | 2,938,800 | |
695.7 | 702.0 | 691.2 | 699.7 | +9.1 | +1.3 | 3,323,300 | |
704.5 | 704.7 | 690.6 | 690.6 | -24.3 | -3.4 | 5,628,700 | |
716.5 | 718.5 | 708.5 | 714.9 | +10.3 | +1.5 | 4,765,900 | |
706.3 | 708.4 | 697.6 | 704.6 | -1.7 | -0.2 | 2,577,500 | |
700.4 | 708.7 | 694.5 | 706.3 | -1.4 | -0.2 | 3,420,900 | |
690.2 | 707.7 | 690.0 | 707.7 | +15.2 | +2.2 | 3,255,100 | |
702.7 | 702.7 | 692.5 | 692.5 | -9.9 | -1.4 | 1,546,100 | |
698.8 | 706.9 | 694.4 | 702.4 | +10.7 | +1.5 | 2,675,100 | |
697.0 | 703.9 | 691.7 | 691.7 | -12.3 | -1.7 | 3,592,700 | |
707.1 | 712.1 | 695.2 | 704.0 | -0.8 | -0.1 | 5,920,700 | |
674.0 | 705.0 | 672.9 | 704.8 | +28.8 | +4.3 | 6,747,400 | |
687.5 | 690.7 | 673.4 | 676.0 | -9.3 | -1.4 | 2,850,200 | |
681.0 | 685.4 | 676.8 | 685.3 | +9.4 | +1.4 | 2,506,700 | |
687.0 | 687.6 | 674.3 | 675.9 | -4.7 | -0.7 | 2,504,200 | |
676.5 | 681.5 | 671.7 | 680.6 | +4.1 | +0.6 | 2,263,100 | |
676.8 | 691.3 | 676.0 | 676.5 | -0.3 | -0.0 | 3,772,900 | |
686.1 | 688.1 | 670.1 | 676.8 | -7.1 | -1.0 | 2,747,200 | |
670.5 | 685.8 | 670.5 | 683.9 | +14.2 | +2.1 | 3,165,000 | |
675.3 | 675.3 | 664.4 | 669.7 | -2.8 | -0.4 | 3,544,800 |