米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- 全国保証(7164)
- 時系列
全国保証(7164) 日足四本値
| 52週高値 | 6,244 | 52週安値 | 5,225 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,244 | 昨年来安値 | 5,225 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,453 | 5,475 | 5,428 | 5,475 | -3 | -0.1 | 132,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,469 | 5,478 | 5,447 | 5,478 | +13 | +0.2 | 167,600 | |
| 5,538 | 5,548 | 5,456 | 5,465 | -51 | -0.9 | 171,800 | |
| 5,485 | 5,520 | 5,477 | 5,516 | +32 | +0.6 | 163,100 | |
| 5,480 | 5,543 | 5,447 | 5,484 | +8 | +0.1 | 239,800 | |
| 5,393 | 5,495 | 5,375 | 5,476 | +14 | +0.3 | 534,800 | |
| 5,400 | 5,497 | 5,400 | 5,462 | +72 | +1.3 | 390,400 | |
| 5,454 | 5,493 | 5,390 | 5,390 | -73 | -1.3 | 282,500 | |
| 5,495 | 5,514 | 5,463 | 5,463 | -51 | -0.9 | 221,300 | |
| 5,522 | 5,533 | 5,490 | 5,514 | -20 | -0.4 | 138,400 | |
| 5,515 | 5,535 | 5,500 | 5,534 | +21 | +0.4 | 129,900 | |
| 5,478 | 5,513 | 5,471 | 5,513 | +36 | +0.7 | 123,500 | |
| 5,430 | 5,488 | 5,420 | 5,477 | +34 | +0.6 | 121,700 | |
| 5,410 | 5,457 | 5,389 | 5,443 | +91 | +1.7 | 226,600 | |
| 5,351 | 5,387 | 5,347 | 5,352 | +5 | +0.1 | 229,700 | |
| 5,350 | 5,357 | 5,329 | 5,347 | -3 | -0.1 | 127,100 | |
| 5,359 | 5,370 | 5,340 | 5,350 | -9 | -0.2 | 122,100 | |
| 5,352 | 5,362 | 5,335 | 5,359 | +9 | +0.2 | 109,400 | |
| 5,398 | 5,398 | 5,338 | 5,350 | +11 | +0.2 | 123,300 | |
| 5,335 | 5,351 | 5,316 | 5,339 | -9 | -0.2 | 124,200 | |
| 5,345 | 5,360 | 5,335 | 5,348 | +3 | +0.1 | 127,200 | |
| 5,361 | 5,401 | 5,328 | 5,345 | -11 | -0.2 | 152,900 | |
| 5,373 | 5,385 | 5,330 | 5,356 | +6 | +0.1 | 229,400 | |
| 5,400 | 5,415 | 5,350 | 5,350 | -52 | -1.0 | 153,300 | |
| 5,461 | 5,462 | 5,402 | 5,402 | -86 | -1.6 | 145,900 | |
| 5,530 | 5,540 | 5,488 | 5,488 | -61 | -1.1 | 163,500 | |
| 5,544 | 5,562 | 5,511 | 5,549 | +5 | +0.1 | 143,000 | |
| 5,595 | 5,605 | 5,541 | 5,544 | 0 | 0.0 | 158,900 | |
| 5,558 | 5,604 | 5,536 | 5,544 | +2 | 0.0 | 148,000 | |
| 5,490 | 5,546 | 5,488 | 5,542 | +81 | +1.5 | 155,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
