38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 734 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 734 | 年初来安値 | 372 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 385 | 379 | 379 | -9 | -2.3 | 181,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 407 | 400 | 406 | +6 | +1.5 | 18,400 | |
399 | 403 | 399 | 400 | -1 | -0.2 | 11,400 | |
399 | 403 | 399 | 401 | 0 | 0.0 | 28,400 | |
403 | 403 | 399 | 401 | +1 | +0.2 | 22,300 | |
399 | 402 | 399 | 400 | +4 | +1.0 | 26,400 | |
394 | 398 | 394 | 396 | +3 | +0.8 | 20,400 | |
397 | 398 | 393 | 393 | -6 | -1.5 | 21,300 | |
397 | 399 | 392 | 399 | +3 | +0.8 | 51,500 | |
403 | 403 | 396 | 396 | -7 | -1.7 | 45,400 | |
408 | 408 | 403 | 403 | -4 | -1.0 | 16,700 | |
411 | 412 | 405 | 407 | -3 | -0.7 | 29,400 | |
404 | 410 | 404 | 410 | +7 | +1.7 | 20,700 | |
411 | 411 | 403 | 403 | -10 | -2.4 | 61,800 | |
410 | 414 | 409 | 413 | +3 | +0.7 | 16,800 | |
404 | 410 | 404 | 410 | +4 | +1.0 | 13,900 | |
402 | 408 | 402 | 406 | +4 | +1.0 | 27,000 | |
408 | 409 | 402 | 402 | -7 | -1.7 | 38,900 | |
418 | 418 | 409 | 409 | -12 | -2.9 | 80,500 | |
419 | 422 | 418 | 421 | -1 | -0.2 | 39,100 | |
420 | 426 | 417 | 422 | +7 | +1.7 | 70,200 | |
416 | 416 | 409 | 415 | -2 | -0.5 | 200,800 | |
406 | 417 | 405 | 417 | +11 | +2.7 | 67,200 | |
404 | 406 | 402 | 406 | -1 | -0.2 | 14,500 | |
408 | 408 | 403 | 407 | -1 | -0.2 | 46,000 | |
408 | 409 | 405 | 408 | +3 | +0.7 | 22,500 | |
407 | 409 | 404 | 405 | -3 | -0.7 | 30,700 | |
398 | 411 | 398 | 408 | +11 | +2.8 | 120,100 | |
398 | 399 | 394 | 397 | +1 | +0.3 | 53,900 | |
391 | 399 | 390 | 396 | +7 | +1.8 | 38,000 | |
395 | 396 | 389 | 389 | -4 | -1.0 | 39,700 |