38,514.28 | -588.94 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.51% | 0.21% | -1.53% | -1.33% |
52週高値 | 734 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 734 | 年初来安値 | 372 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 385 | 379 | 383 | -5 | -1.3 | 58,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 591 | 576 | 590 | +20 | +3.5 | 127,700 | |
570 | 574 | 566 | 570 | -3 | -0.5 | 67,100 | |
575 | 578 | 560 | 573 | -4 | -0.7 | 167,400 | |
555 | 587 | 555 | 577 | +30 | +5.5 | 303,900 | |
538 | 553 | 534 | 547 | +9 | +1.7 | 140,200 | |
523 | 557 | 521 | 538 | +13 | +2.5 | 293,900 | |
510 | 528 | 497 | 525 | +25 | +5.0 | 303,100 | |
501 | 503 | 487 | 500 | 0 | 0.0 | 117,900 | |
500 | 511 | 494 | 500 | +3 | +0.6 | 104,000 | |
484 | 502 | 484 | 497 | +14 | +2.9 | 82,000 | |
485 | 486 | 475 | 483 | -1 | -0.2 | 65,800 | |
492 | 506 | 470 | 484 | +2 | +0.4 | 260,900 | |
481 | 491 | 475 | 482 | +4 | +0.8 | 123,700 | |
505 | 505 | 472 | 478 | -19 | -3.8 | 351,100 | |
503 | 522 | 490 | 497 | -6 | -1.2 | 466,300 | |
495 | 519 | 480 | 503 | +40 | +8.6 | 1,134,800 | |
435 | 499 | 435 | 463 | +44 | +10.5 | 789,000 | |
431 | 450 | 419 | 419 | +6 | +1.5 | 389,300 | |
405 | 413 | 404 | 413 | +11 | +2.7 | 24,100 | |
402 | 406 | 399 | 402 | -5 | -1.2 | 24,400 | |
399 | 410 | 399 | 407 | +6 | +1.5 | 32,500 | |
401 | 404 | 393 | 401 | -2 | -0.5 | 56,900 | |
410 | 411 | 403 | 403 | -4 | -1.0 | 44,200 | |
409 | 412 | 405 | 407 | -2 | -0.5 | 33,700 | |
409 | 413 | 406 | 409 | -5 | -1.2 | 24,100 | |
408 | 414 | 407 | 414 | +11 | +2.7 | 26,300 | |
404 | 409 | 402 | 403 | -2 | -0.5 | 26,900 | |
399 | 407 | 398 | 405 | +3 | +0.7 | 47,900 | |
416 | 416 | 402 | 402 | -16 | -3.8 | 71,000 | |
420 | 425 | 416 | 418 | -4 | -0.9 | 56,700 |