38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 734 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 734 | 年初来安値 | 372 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 385 | 379 | 379 | -9 | -2.3 | 181,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
544 | 554 | 541 | 551 | +6 | +1.1 | 82,600 | |
553 | 553 | 538 | 545 | +2 | +0.4 | 77,000 | |
547 | 552 | 539 | 543 | -3 | -0.5 | 50,900 | |
571 | 571 | 546 | 546 | -25 | -4.4 | 151,300 | |
529 | 571 | 529 | 571 | +41 | +7.7 | 201,600 | |
526 | 532 | 526 | 530 | +7 | +1.3 | 60,900 | |
538 | 538 | 523 | 523 | -13 | -2.4 | 155,900 | |
541 | 542 | 536 | 536 | -7 | -1.3 | 52,400 | |
540 | 545 | 535 | 543 | +5 | +0.9 | 47,400 | |
546 | 548 | 537 | 538 | -10 | -1.8 | 71,600 | |
563 | 563 | 539 | 548 | -15 | -2.7 | 120,600 | |
555 | 564 | 548 | 563 | +24 | +4.5 | 228,100 | |
550 | 553 | 539 | 539 | -13 | -2.4 | 124,500 | |
540 | 554 | 540 | 552 | +12 | +2.2 | 78,100 | |
538 | 543 | 534 | 540 | -3 | -0.6 | 81,500 | |
558 | 558 | 538 | 543 | -17 | -3.0 | 127,500 | |
552 | 570 | 552 | 560 | +7 | +1.3 | 90,700 | |
557 | 557 | 546 | 553 | -4 | -0.7 | 171,100 | |
555 | 564 | 553 | 557 | +6 | +1.1 | 82,300 | |
570 | 570 | 551 | 551 | -24 | -4.2 | 121,500 | |
550 | 579 | 542 | 575 | +31 | +5.7 | 299,100 | |
521 | 544 | 520 | 544 | +23 | +4.4 | 105,900 | |
525 | 529 | 519 | 521 | +1 | +0.2 | 54,200 | |
511 | 521 | 510 | 520 | +11 | +2.2 | 60,400 | |
519 | 520 | 507 | 509 | -13 | -2.5 | 84,700 | |
515 | 524 | 509 | 522 | +6 | +1.2 | 113,500 | |
522 | 525 | 516 | 516 | -9 | -1.7 | 112,300 | |
535 | 535 | 522 | 525 | -10 | -1.9 | 87,900 | |
528 | 540 | 528 | 535 | +4 | +0.8 | 77,400 | |
547 | 547 | 528 | 531 | -17 | -3.1 | 144,900 |