38,629.74 | -473.48 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.21% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,559 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 1,559 | 年初来安値 | 1,103 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,385 | 1,446 | 1,381 | 1,446 | +73 | +5.3 | 282,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 1,030 | 992 | 1,009 | +32 | +3.3 | 384,700 | |
987 | 990 | 971 | 977 | -15 | -1.5 | 361,300 | |
976 | 996 | 963 | 992 | +11 | +1.1 | 572,300 | |
999 | 1,013 | 971 | 981 | -41 | -4.0 | 686,200 | |
1,023 | 1,063 | 1,011 | 1,022 | -20 | -1.9 | 289,600 | |
1,068 | 1,085 | 1,035 | 1,042 | -51 | -4.7 | 374,400 | |
1,086 | 1,093 | 1,062 | 1,093 | -1 | -0.1 | 274,900 | |
1,077 | 1,111 | 1,048 | 1,094 | +12 | +1.1 | 298,600 | |
1,060 | 1,091 | 1,053 | 1,082 | +5 | +0.5 | 278,100 | |
1,055 | 1,079 | 1,052 | 1,077 | +9 | +0.8 | 180,200 | |
1,114 | 1,119 | 1,067 | 1,068 | -40 | -3.6 | 319,000 | |
1,060 | 1,111 | 1,059 | 1,108 | +53 | +5.0 | 455,300 | |
1,091 | 1,100 | 1,037 | 1,055 | -48 | -4.4 | 451,000 | |
1,110 | 1,134 | 1,096 | 1,103 | -18 | -1.6 | 274,600 | |
1,194 | 1,199 | 1,113 | 1,121 | -55 | -4.7 | 318,400 | |
1,170 | 1,207 | 1,167 | 1,176 | -14 | -1.2 | 325,800 | |
1,114 | 1,197 | 1,104 | 1,190 | +65 | +5.8 | 472,200 | |
1,149 | 1,149 | 1,101 | 1,125 | -15 | -1.3 | 401,100 | |
1,110 | 1,165 | 1,091 | 1,140 | +25 | +2.2 | 697,200 | |
1,052 | 1,123 | 1,036 | 1,115 | +48 | +4.5 | 571,300 | |
1,037 | 1,079 | 1,030 | 1,067 | +51 | +5.0 | 657,000 | |
1,014 | 1,026 | 995 | 1,016 | +1 | +0.1 | 266,000 | |
1,020 | 1,045 | 1,007 | 1,015 | +2 | +0.2 | 388,000 | |
994 | 1,024 | 977 | 1,013 | +5 | +0.5 | 381,000 | |
1,005 | 1,040 | 998 | 1,008 | +9 | +0.9 | 294,000 | |
1,055 | 1,055 | 988 | 999 | -43 | -4.1 | 495,700 | |
1,040 | 1,058 | 1,027 | 1,042 | +14 | +1.4 | 471,900 | |
981 | 1,028 | 979 | 1,028 | +47 | +4.8 | 396,500 | |
968 | 984 | 961 | 981 | +24 | +2.5 | 386,000 | |
966 | 978 | 948 | 957 | -9 | -0.9 | 532,000 |