39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 1,559 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 1,559 | 年初来安値 | 1,103 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,383 | 1,404 | 1,372 | 1,373 | -14 | -1.0 | 222,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,078 | 1,024 | 1,051 | -2 | -0.2 | 262,500 | |
1,035 | 1,070 | 1,031 | 1,053 | +23 | +2.2 | 251,900 | |
1,000 | 1,030 | 997 | 1,030 | +40 | +4.0 | 243,000 | |
1,008 | 1,008 | 973 | 990 | -11 | -1.1 | 276,500 | |
982 | 1,037 | 982 | 1,001 | +28 | +2.9 | 474,600 | |
989 | 996 | 950 | 973 | -33 | -3.3 | 547,900 | |
966 | 1,018 | 956 | 1,006 | +38 | +3.9 | 454,400 | |
1,009 | 1,009 | 965 | 968 | -59 | -5.7 | 562,300 | |
1,036 | 1,050 | 998 | 1,027 | +14 | +1.4 | 496,500 | |
1,056 | 1,056 | 1,005 | 1,013 | -28 | -2.7 | 256,500 | |
1,018 | 1,047 | 1,013 | 1,041 | +16 | +1.6 | 143,100 | |
1,016 | 1,027 | 998 | 1,025 | +11 | +1.1 | 118,600 | |
1,014 | 1,019 | 1,001 | 1,014 | -7 | -0.7 | 126,000 | |
991 | 1,028 | 983 | 1,021 | +21 | +2.1 | 204,900 | |
994 | 1,007 | 993 | 1,000 | +4 | +0.4 | 149,300 | |
1,020 | 1,050 | 990 | 996 | -35 | -3.4 | 284,500 | |
1,064 | 1,081 | 1,031 | 1,031 | -39 | -3.6 | 191,900 | |
1,067 | 1,084 | 1,049 | 1,070 | -2 | -0.2 | 127,900 | |
1,062 | 1,078 | 1,059 | 1,072 | +21 | +2.0 | 287,100 | |
1,003 | 1,058 | 999 | 1,051 | +34 | +3.3 | 361,100 | |
1,008 | 1,027 | 1,008 | 1,017 | +11 | +1.1 | 207,800 | |
1,002 | 1,018 | 998 | 1,006 | +2 | +0.2 | 172,600 | |
978 | 1,005 | 967 | 1,004 | +30 | +3.1 | 196,400 | |
949 | 982 | 936 | 974 | +27 | +2.9 | 250,500 | |
984 | 984 | 947 | 947 | -34 | -3.5 | 272,500 | |
988 | 1,002 | 979 | 981 | -11 | -1.1 | 188,900 | |
1,001 | 1,002 | 984 | 992 | +2 | +0.2 | 146,600 | |
976 | 998 | 969 | 990 | +21 | +2.2 | 264,700 | |
1,009 | 1,009 | 969 | 969 | -40 | -4.0 | 342,300 | |
992 | 1,030 | 992 | 1,009 | +32 | +3.3 | 384,700 |