38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,559 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 1,559 | 年初来安値 | 1,103 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,385 | 1,451 | 1,381 | 1,416 | +43 | +3.1 | 511,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,159 | 1,129 | 1,139 | +2 | +0.2 | 308,500 | |
1,173 | 1,180 | 1,137 | 1,137 | -13 | -1.1 | 311,200 | |
1,130 | 1,150 | 1,103 | 1,150 | +32 | +2.9 | 483,500 | |
1,170 | 1,170 | 1,113 | 1,118 | -43 | -3.7 | 467,200 | |
1,149 | 1,168 | 1,121 | 1,161 | -14 | -1.2 | 366,600 | |
1,175 | 1,200 | 1,163 | 1,175 | -6 | -0.5 | 250,300 | |
1,154 | 1,188 | 1,147 | 1,181 | +22 | +1.9 | 171,600 | |
1,163 | 1,171 | 1,143 | 1,159 | +4 | +0.3 | 225,500 | |
1,163 | 1,178 | 1,146 | 1,155 | -5 | -0.4 | 226,100 | |
1,213 | 1,215 | 1,158 | 1,160 | -46 | -3.8 | 251,700 | |
1,150 | 1,212 | 1,150 | 1,206 | +59 | +5.1 | 439,100 | |
1,152 | 1,160 | 1,133 | 1,147 | -9 | -0.8 | 274,400 | |
1,130 | 1,189 | 1,130 | 1,156 | +48 | +4.3 | 733,400 | |
1,096 | 1,108 | 1,068 | 1,108 | +10 | +0.9 | 388,100 | |
1,058 | 1,099 | 1,048 | 1,098 | +35 | +3.3 | 329,800 | |
1,040 | 1,067 | 1,031 | 1,063 | +20 | +1.9 | 222,500 | |
1,084 | 1,087 | 1,041 | 1,043 | -16 | -1.5 | 353,800 | |
1,059 | 1,071 | 1,047 | 1,059 | -6 | -0.6 | 245,400 | |
1,077 | 1,080 | 1,049 | 1,065 | -5 | -0.5 | 334,900 | |
1,054 | 1,076 | 1,044 | 1,070 | +27 | +2.6 | 237,600 | |
1,040 | 1,067 | 1,028 | 1,043 | -10 | -0.9 | 412,900 | |
1,045 | 1,056 | 1,034 | 1,053 | -3 | -0.3 | 248,700 | |
1,066 | 1,076 | 1,052 | 1,056 | +1 | +0.1 | 303,400 | |
1,089 | 1,109 | 1,053 | 1,055 | -43 | -3.9 | 455,500 | |
1,088 | 1,118 | 1,087 | 1,098 | +14 | +1.3 | 737,500 | |
1,099 | 1,100 | 1,074 | 1,084 | +3 | +0.3 | 273,000 | |
1,084 | 1,085 | 1,064 | 1,081 | 0 | 0.0 | 454,800 | |
1,060 | 1,084 | 1,054 | 1,081 | +6 | +0.6 | 426,300 | |
1,053 | 1,081 | 1,028 | 1,075 | +17 | +1.6 | 530,600 | |
1,069 | 1,096 | 1,052 | 1,058 | +30 | +2.9 | 492,700 |