52週高値 | 2,318 | 52週安値 | 1,079 | ||
---|---|---|---|---|---|
年初来高値 | 2,318 | 年初来安値 | 1,642 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,049 | 2,074 | 2,039 | 2,057 | -41 | -2.0 | 346,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,288 | 1,266 | 1,285 | +9 | +0.7 | 280,300 | |
1,299 | 1,304 | 1,276 | 1,276 | -17 | -1.3 | 361,300 | |
1,298 | 1,299 | 1,283 | 1,293 | +10 | +0.8 | 344,700 | |
1,295 | 1,300 | 1,280 | 1,283 | -1 | -0.1 | 511,200 | |
1,293 | 1,300 | 1,275 | 1,284 | -35 | -2.7 | 644,700 | |
1,321 | 1,328 | 1,312 | 1,319 | -11 | -0.8 | 519,200 | |
1,316 | 1,332 | 1,302 | 1,330 | +13 | +1.0 | 584,400 | |
1,297 | 1,318 | 1,292 | 1,317 | +20 | +1.5 | 603,200 | |
1,281 | 1,298 | 1,276 | 1,297 | +29 | +2.3 | 514,400 | |
1,266 | 1,275 | 1,262 | 1,268 | -4 | -0.3 | 309,500 | |
1,259 | 1,280 | 1,256 | 1,272 | +17 | +1.4 | 589,900 | |
1,240 | 1,255 | 1,235 | 1,255 | +30 | +2.4 | 732,400 | |
1,228 | 1,233 | 1,201 | 1,225 | -12 | -1.0 | 664,400 | |
1,233 | 1,245 | 1,216 | 1,237 | +8 | +0.7 | 528,900 | |
1,245 | 1,252 | 1,220 | 1,229 | -8 | -0.6 | 760,600 | |
1,228 | 1,250 | 1,227 | 1,237 | +13 | +1.1 | 835,200 | |
1,198 | 1,229 | 1,196 | 1,224 | +25 | +2.1 | 684,100 | |
1,199 | 1,201 | 1,189 | 1,199 | 0 | 0.0 | 425,100 | |
1,198 | 1,209 | 1,191 | 1,199 | +11 | +0.9 | 582,200 | |
1,196 | 1,204 | 1,183 | 1,188 | -7 | -0.6 | 669,600 | |
1,180 | 1,207 | 1,169 | 1,195 | +18 | +1.5 | 756,300 | |
1,183 | 1,186 | 1,169 | 1,177 | +1 | +0.1 | 616,500 | |
1,169 | 1,179 | 1,165 | 1,176 | +7 | +0.6 | 407,900 | |
1,165 | 1,171 | 1,160 | 1,169 | +16 | +1.4 | 444,000 | |
1,150 | 1,162 | 1,142 | 1,153 | +20 | +1.8 | 642,800 | |
1,154 | 1,154 | 1,129 | 1,133 | -17 | -1.5 | 513,500 | |
1,154 | 1,162 | 1,141 | 1,150 | +6 | +0.5 | 888,000 | |
1,131 | 1,144 | 1,124 | 1,144 | +11 | +1.0 | 440,400 | |
1,148 | 1,150 | 1,130 | 1,133 | -3 | -0.3 | 546,000 | |
1,110 | 1,138 | 1,109 | 1,136 | +32 | +2.9 | 719,300 |