38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,880 | 52週安値 | 846 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 926 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 1,012 | 988 | 1,001 | +9 | +0.9 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 1,000 | 973 | 992 | +2 | +0.2 | 6,000 | |
1,001 | 1,010 | 990 | 990 | -13 | -1.3 | 5,900 | |
1,004 | 1,004 | 1,000 | 1,003 | -1 | -0.1 | 2,400 | |
1,002 | 1,010 | 998 | 1,004 | +4 | +0.4 | 2,500 | |
996 | 1,023 | 996 | 1,000 | -4 | -0.4 | 4,300 | |
1,008 | 1,008 | 987 | 1,004 | -17 | -1.7 | 7,600 | |
1,019 | 1,029 | 1,010 | 1,021 | +1 | +0.1 | 2,000 | |
1,040 | 1,043 | 1,014 | 1,020 | -21 | -2.0 | 3,600 | |
1,024 | 1,044 | 1,012 | 1,041 | +17 | +1.7 | 7,000 | |
1,014 | 1,024 | 991 | 1,024 | +14 | +1.4 | 7,900 | |
1,009 | 1,020 | 1,001 | 1,010 | +1 | +0.1 | 4,400 | |
1,001 | 1,012 | 1,000 | 1,009 | +8 | +0.8 | 2,300 | |
998 | 1,027 | 997 | 1,001 | +1 | +0.1 | 5,800 | |
1,000 | 1,017 | 1,000 | 1,000 | -10 | -1.0 | 6,100 | |
1,005 | 1,012 | 998 | 1,010 | +8 | +0.8 | 3,800 | |
1,020 | 1,020 | 1,002 | 1,002 | -27 | -2.6 | 3,600 | |
1,020 | 1,040 | 1,014 | 1,029 | +13 | +1.3 | 8,400 | |
1,023 | 1,023 | 1,000 | 1,016 | +13 | +1.3 | 4,900 | |
1,000 | 1,012 | 993 | 1,003 | +4 | +0.4 | 4,400 | |
997 | 1,007 | 997 | 999 | -6 | -0.6 | 4,700 | |
1,002 | 1,020 | 1,000 | 1,005 | +6 | +0.6 | 8,100 | |
1,000 | 1,009 | 992 | 999 | +8 | +0.8 | 10,200 | |
1,022 | 1,022 | 991 | 991 | -16 | -1.6 | 13,100 | |
1,018 | 1,030 | 1,007 | 1,007 | -11 | -1.1 | 8,700 | |
1,013 | 1,028 | 1,007 | 1,018 | +3 | +0.3 | 6,400 | |
1,013 | 1,027 | 1,003 | 1,015 | +2 | +0.2 | 12,100 | |
1,015 | 1,035 | 980 | 1,013 | +1 | +0.1 | 34,400 | |
1,020 | 1,026 | 1,012 | 1,012 | +1 | +0.1 | 7,600 | |
1,032 | 1,046 | 1,011 | 1,011 | +1 | +0.1 | 13,800 |