39,134.79 | +96.63 | 157.21 | +0.22 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.14% | 0.18% | -0.76% |
52週高値 | 2,950 | 52週安値 | 2,024 | ||
---|---|---|---|---|---|
年初来高値 | 2,655 | 年初来安値 | 2,024 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,155 | 2,175 | 2,148 | 2,155 | +2 | +0.1 | 38,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,134 | 2,153 | 2,133 | 2,153 | +20 | +0.9 | 22,800 | |
2,137 | 2,142 | 2,126 | 2,133 | +3 | +0.1 | 21,000 | |
2,146 | 2,152 | 2,130 | 2,130 | -18 | -0.8 | 34,000 | |
2,154 | 2,170 | 2,143 | 2,148 | -37 | -1.7 | 48,400 | |
2,160 | 2,190 | 2,160 | 2,185 | +24 | +1.1 | 45,400 | |
2,210 | 2,227 | 2,161 | 2,161 | -22 | -1.0 | 103,000 | |
2,179 | 2,229 | 2,150 | 2,183 | +20 | +0.9 | 606,000 | |
2,136 | 2,166 | 2,126 | 2,163 | +15 | +0.7 | 52,300 | |
2,150 | 2,188 | 2,131 | 2,148 | -23 | -1.1 | 76,600 | |
2,120 | 2,171 | 2,120 | 2,171 | +32 | +1.5 | 66,200 | |
2,141 | 2,144 | 2,090 | 2,139 | -1 | -0.0 | 49,000 | |
2,102 | 2,144 | 2,071 | 2,140 | +16 | +0.8 | 72,000 | |
2,121 | 2,138 | 2,102 | 2,124 | -8 | -0.4 | 74,600 | |
2,204 | 2,205 | 2,131 | 2,132 | -70 | -3.2 | 116,400 | |
2,225 | 2,234 | 2,202 | 2,202 | -16 | -0.7 | 61,800 | |
2,230 | 2,245 | 2,203 | 2,218 | -52 | -2.3 | 88,100 | |
2,260 | 2,271 | 2,226 | 2,270 | -11 | -0.5 | 50,500 | |
2,327 | 2,327 | 2,252 | 2,281 | -24 | -1.0 | 91,300 | |
2,413 | 2,414 | 2,300 | 2,305 | -142 | -5.8 | 118,400 | |
2,384 | 2,452 | 2,383 | 2,447 | +70 | +2.9 | 73,800 | |
2,300 | 2,380 | 2,300 | 2,377 | +103 | +4.5 | 63,600 | |
2,378 | 2,378 | 2,266 | 2,274 | -102 | -4.3 | 79,600 | |
2,450 | 2,469 | 2,361 | 2,376 | -79 | -3.2 | 48,100 | |
2,453 | 2,505 | 2,451 | 2,455 | -6 | -0.2 | 63,400 | |
2,450 | 2,489 | 2,448 | 2,461 | +19 | +0.8 | 49,300 | |
2,400 | 2,458 | 2,391 | 2,442 | +14 | +0.6 | 35,400 | |
2,424 | 2,455 | 2,403 | 2,428 | +4 | +0.2 | 34,600 | |
2,450 | 2,454 | 2,400 | 2,424 | +24 | +1.0 | 65,200 | |
2,345 | 2,400 | 2,312 | 2,400 | +10 | +0.4 | 82,100 |