38,556.87 | -298.50 | 157.14 | +0.26 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.16% | -0.55% | 0.05% |
52週高値 | 1,960 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,287 | 年初来安値 | 853 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 930 | 914 | 914 | -16 | -1.7 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,701 | 1,729 | 1,689 | 1,727 | +28 | +1.6 | 28,600 | |
1,698 | 1,740 | 1,694 | 1,699 | +30 | +1.8 | 57,500 | |
1,648 | 1,689 | 1,633 | 1,669 | +61 | +3.8 | 91,500 | |
1,612 | 1,624 | 1,608 | 1,608 | -12 | -0.7 | 28,700 | |
1,616 | 1,635 | 1,609 | 1,620 | 0 | 0.0 | 23,400 | |
1,628 | 1,643 | 1,610 | 1,620 | +1 | +0.1 | 27,200 | |
1,668 | 1,670 | 1,618 | 1,619 | -41 | -2.5 | 33,600 | |
1,660 | 1,668 | 1,631 | 1,660 | +7 | +0.4 | 23,900 | |
1,621 | 1,660 | 1,611 | 1,653 | +16 | +1.0 | 29,500 | |
1,636 | 1,663 | 1,616 | 1,637 | 0 | 0.0 | 29,900 | |
1,650 | 1,663 | 1,622 | 1,637 | -13 | -0.8 | 55,500 | |
1,780 | 1,780 | 1,650 | 1,650 | -130 | -7.3 | 65,900 | |
1,662 | 1,842 | 1,662 | 1,780 | +91 | +5.4 | 116,500 | |
1,700 | 1,713 | 1,675 | 1,689 | +14 | +0.8 | 69,700 | |
1,765 | 1,765 | 1,671 | 1,675 | -95 | -5.4 | 70,900 | |
1,770 | 1,775 | 1,740 | 1,770 | 0 | 0.0 | 17,500 | |
1,768 | 1,782 | 1,761 | 1,770 | +5 | +0.3 | 10,400 | |
1,763 | 1,786 | 1,735 | 1,765 | -2 | -0.1 | 33,200 | |
1,846 | 1,846 | 1,762 | 1,767 | -64 | -3.5 | 45,300 | |
1,830 | 1,843 | 1,822 | 1,831 | +1 | +0.1 | 22,300 | |
1,849 | 1,849 | 1,828 | 1,830 | -1 | -0.1 | 11,900 | |
1,853 | 1,890 | 1,829 | 1,831 | -22 | -1.2 | 27,500 | |
1,843 | 1,857 | 1,830 | 1,853 | +26 | +1.4 | 14,700 | |
1,863 | 1,863 | 1,815 | 1,827 | -36 | -1.9 | 31,100 | |
1,850 | 1,871 | 1,846 | 1,863 | -2 | -0.1 | 25,400 | |
1,860 | 1,867 | 1,817 | 1,865 | +3 | +0.2 | 30,100 | |
1,862 | 1,898 | 1,860 | 1,862 | +2 | +0.1 | 28,500 | |
1,900 | 1,910 | 1,856 | 1,860 | -38 | -2.0 | 37,200 | |
1,918 | 1,929 | 1,841 | 1,898 | -7 | -0.4 | 68,400 | |
1,850 | 1,912 | 1,824 | 1,905 | +105 | +5.8 | 175,100 |