![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,306.86 | -57.82 | 153.65 | +0.16 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
-0.15% | 0.11% | -0.62% | -0.73% |
52週高値 | 2,063 | 52週安値 | 984 | ||
---|---|---|---|---|---|
年初来高値 | 2,063 | 年初来安値 | 984 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,961 | 2,006 | 1,953 | 1,988 | +20 | +1.0 | 106,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 2,006 | 1,922 | 1,968 | +20 | +1.0 | 466,400 | |
1,910 | 1,952 | 1,890 | 1,948 | +21 | +1.1 | 352,800 | |
1,971 | 1,996 | 1,903 | 1,927 | -74 | -3.7 | 551,600 | |
2,039 | 2,063 | 1,948 | 2,001 | -4 | -0.2 | 1,247,200 | |
1,854 | 2,007 | 1,818 | 2,005 | +130 | +6.9 | 1,015,300 | |
1,775 | 1,990 | 1,775 | 1,875 | +140 | +8.1 | 3,398,600 | |
1,735 | 1,735 | 1,735 | 1,735 | +300 | +20.9 | 232,100 | |
1,435 | 1,435 | 1,435 | 1,435 | +300 | +26.4 | 77,400 | |
1,145 | 1,165 | 1,132 | 1,135 | -4 | -0.4 | 151,900 | |
1,157 | 1,157 | 1,121 | 1,139 | -16 | -1.4 | 217,100 | |
1,158 | 1,184 | 1,151 | 1,155 | 0 | 0.0 | 168,100 | |
1,163 | 1,172 | 1,146 | 1,155 | -1 | -0.1 | 120,600 | |
1,173 | 1,179 | 1,150 | 1,156 | -17 | -1.4 | 145,900 | |
1,173 | 1,187 | 1,159 | 1,173 | -2 | -0.2 | 117,000 | |
1,203 | 1,205 | 1,163 | 1,175 | -37 | -3.1 | 181,200 | |
1,260 | 1,260 | 1,200 | 1,212 | -55 | -4.3 | 212,500 | |
1,275 | 1,293 | 1,264 | 1,267 | -1 | -0.1 | 189,600 | |
1,281 | 1,306 | 1,267 | 1,268 | -16 | -1.2 | 133,200 | |
1,300 | 1,308 | 1,284 | 1,284 | -10 | -0.8 | 98,900 | |
1,304 | 1,317 | 1,291 | 1,294 | -10 | -0.8 | 111,200 | |
1,255 | 1,305 | 1,253 | 1,304 | +64 | +5.2 | 212,600 | |
1,245 | 1,246 | 1,223 | 1,240 | -15 | -1.2 | 151,500 | |
1,272 | 1,281 | 1,251 | 1,255 | -2 | -0.2 | 169,700 | |
1,274 | 1,287 | 1,257 | 1,257 | -5 | -0.4 | 136,300 | |
1,262 | 1,271 | 1,239 | 1,262 | -16 | -1.3 | 189,500 | |
1,292 | 1,320 | 1,271 | 1,278 | +15 | +1.2 | 270,200 | |
1,276 | 1,308 | 1,262 | 1,263 | -15 | -1.2 | 293,500 | |
1,284 | 1,304 | 1,263 | 1,278 | +24 | +1.9 | 543,200 | |
1,214 | 1,256 | 1,203 | 1,254 | +49 | +4.1 | 503,900 |