38,291.50 | -279.26 | 158.03 | +0.03 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.72% | 0.02% | 0.15% | -0.40% |
52週高値 | 3,285 | 52週安値 | 1,589 | ||
---|---|---|---|---|---|
年初来高値 | 2,358 | 年初来安値 | 1,589 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,623 | 1,634 | 1,615 | 1,618 | -5 | -0.3 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,800 | 2,616 | 2,627 | -159 | -5.7 | 26,100 | |
2,767 | 2,844 | 2,753 | 2,786 | -28 | -1.0 | 26,900 | |
2,888 | 2,923 | 2,764 | 2,814 | -96 | -3.3 | 32,400 | |
2,866 | 2,938 | 2,832 | 2,910 | 0 | 0.0 | 37,300 | |
2,961 | 3,000 | 2,909 | 2,910 | -51 | -1.7 | 9,200 | |
2,953 | 3,000 | 2,933 | 2,961 | -49 | -1.6 | 18,300 | |
3,045 | 3,055 | 2,961 | 3,010 | -35 | -1.1 | 11,100 | |
3,055 | 3,105 | 3,035 | 3,045 | -40 | -1.3 | 8,900 | |
3,045 | 3,110 | 3,010 | 3,085 | +40 | +1.3 | 14,200 | |
3,045 | 3,050 | 2,962 | 3,045 | -20 | -0.7 | 16,400 | |
3,040 | 3,075 | 3,015 | 3,065 | -5 | -0.2 | 5,000 | |
3,045 | 3,095 | 2,991 | 3,070 | +25 | +0.8 | 10,400 | |
3,120 | 3,120 | 3,015 | 3,045 | -20 | -0.7 | 8,100 | |
3,135 | 3,150 | 3,065 | 3,065 | -65 | -2.1 | 7,600 | |
3,045 | 3,220 | 3,015 | 3,130 | +85 | +2.8 | 37,800 | |
3,150 | 3,150 | 3,035 | 3,045 | -155 | -4.8 | 13,700 | |
3,120 | 3,225 | 3,095 | 3,200 | +135 | +4.4 | 53,000 | |
3,090 | 3,135 | 3,055 | 3,065 | +25 | +0.8 | 17,000 | |
3,025 | 3,155 | 2,993 | 3,040 | +15 | +0.5 | 54,100 | |
3,090 | 3,090 | 2,905 | 3,025 | -170 | -5.3 | 71,800 | |
3,055 | 3,200 | 3,055 | 3,195 | +140 | +4.6 | 44,700 | |
3,090 | 3,145 | 3,055 | 3,055 | -35 | -1.1 | 23,800 | |
3,030 | 3,135 | 3,030 | 3,090 | +40 | +1.3 | 19,200 | |
3,135 | 3,135 | 3,050 | 3,050 | -95 | -3.0 | 16,600 | |
3,135 | 3,235 | 3,050 | 3,145 | -10 | -0.3 | 49,500 | |
3,145 | 3,170 | 3,060 | 3,155 | -20 | -0.6 | 37,400 | |
3,175 | 3,285 | 3,140 | 3,175 | -30 | -0.9 | 54,400 | |
3,245 | 3,260 | 3,150 | 3,205 | -40 | -1.2 | 47,600 | |
3,135 | 3,285 | 3,125 | 3,245 | +110 | +3.5 | 86,400 | |
3,000 | 3,170 | 2,940 | 3,135 | +25 | +0.8 | 65,600 |