38,272.27 | -298.49 | 158.08 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.77% | 0.05% | 0.15% | -0.40% |
52週高値 | 3,285 | 52週安値 | 1,589 | ||
---|---|---|---|---|---|
年初来高値 | 2,358 | 年初来安値 | 1,589 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,623 | 1,634 | 1,615 | 1,618 | -5 | -0.3 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,245 | 2,306 | 2,220 | 2,300 | +55 | +2.4 | 23,400 | |
2,282 | 2,300 | 2,232 | 2,245 | -60 | -2.6 | 16,600 | |
2,104 | 2,309 | 2,102 | 2,305 | +251 | +12.2 | 50,500 | |
2,246 | 2,247 | 2,052 | 2,054 | -230 | -10.1 | 61,800 | |
2,225 | 2,289 | 2,225 | 2,284 | +59 | +2.7 | 11,300 | |
2,291 | 2,306 | 2,225 | 2,225 | -57 | -2.5 | 10,100 | |
2,280 | 2,305 | 2,271 | 2,282 | +2 | +0.1 | 7,200 | |
2,299 | 2,328 | 2,253 | 2,280 | -12 | -0.5 | 11,800 | |
2,250 | 2,292 | 2,213 | 2,292 | +55 | +2.5 | 7,900 | |
2,206 | 2,274 | 2,206 | 2,237 | +46 | +2.1 | 10,300 | |
2,175 | 2,210 | 2,162 | 2,191 | +25 | +1.2 | 7,300 | |
2,128 | 2,205 | 2,125 | 2,166 | +32 | +1.5 | 5,500 | |
2,207 | 2,207 | 2,128 | 2,134 | -45 | -2.1 | 11,600 | |
2,208 | 2,208 | 2,179 | 2,179 | +4 | +0.2 | 6,700 | |
2,145 | 2,208 | 2,145 | 2,175 | +30 | +1.4 | 4,000 | |
2,243 | 2,243 | 2,118 | 2,145 | -85 | -3.8 | 14,400 | |
2,186 | 2,230 | 2,168 | 2,230 | +45 | +2.1 | 9,900 | |
2,261 | 2,295 | 2,181 | 2,185 | -64 | -2.8 | 15,300 | |
2,202 | 2,256 | 2,170 | 2,249 | +47 | +2.1 | 20,800 | |
2,240 | 2,240 | 2,152 | 2,202 | -32 | -1.4 | 23,300 | |
2,226 | 2,258 | 2,225 | 2,234 | -12 | -0.5 | 10,100 | |
2,253 | 2,257 | 2,230 | 2,246 | -7 | -0.3 | 13,200 | |
2,260 | 2,297 | 2,253 | 2,253 | -15 | -0.7 | 16,100 | |
2,296 | 2,300 | 2,246 | 2,268 | -12 | -0.5 | 19,500 | |
2,371 | 2,371 | 2,277 | 2,280 | -41 | -1.8 | 15,200 | |
2,350 | 2,373 | 2,235 | 2,321 | -37 | -1.6 | 41,800 | |
2,353 | 2,363 | 2,315 | 2,358 | +5 | +0.2 | 17,800 | |
2,450 | 2,451 | 2,353 | 2,353 | -98 | -4.0 | 26,800 | |
2,503 | 2,512 | 2,440 | 2,451 | -61 | -2.4 | 16,300 | |
2,530 | 2,567 | 2,511 | 2,512 | - | - | 9,100 |