38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,630 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,764 | 年初来安値 | 1,151 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,578 | 1,586 | 1,471 | 1,480 | -131 | -8.1 | 223,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,286 | 2,312 | 2,175 | 2,186 | -104 | -4.5 | 393,400 | |
2,412 | 2,455 | 2,277 | 2,290 | -165 | -6.7 | 291,800 | |
2,459 | 2,497 | 2,392 | 2,455 | -30 | -1.2 | 169,700 | |
2,506 | 2,525 | 2,425 | 2,485 | -16 | -0.6 | 196,600 | |
2,597 | 2,630 | 2,495 | 2,501 | -113 | -4.3 | 167,400 | |
2,721 | 2,747 | 2,580 | 2,614 | -57 | -2.1 | 130,200 | |
2,640 | 2,723 | 2,580 | 2,671 | +19 | +0.7 | 167,300 | |
2,780 | 2,835 | 2,607 | 2,652 | -83 | -3.0 | 312,600 | |
2,768 | 2,838 | 2,704 | 2,735 | +17 | +0.6 | 320,600 | |
2,594 | 2,790 | 2,580 | 2,718 | +161 | +6.3 | 338,900 | |
2,641 | 2,670 | 2,515 | 2,557 | -77 | -2.9 | 289,500 | |
2,356 | 2,634 | 2,351 | 2,634 | +279 | +11.8 | 464,300 | |
2,205 | 2,398 | 2,168 | 2,355 | -100 | -4.1 | 988,000 | |
2,455 | 2,455 | 2,455 | 2,455 | -700 | -22.2 | 37,000 | |
3,180 | 3,180 | 3,095 | 3,155 | -15 | -0.5 | 106,400 | |
3,130 | 3,210 | 3,130 | 3,170 | +55 | +1.8 | 93,300 | |
3,120 | 3,170 | 3,080 | 3,115 | -30 | -1.0 | 67,300 | |
3,135 | 3,235 | 3,135 | 3,145 | +35 | +1.1 | 105,200 | |
3,020 | 3,125 | 3,010 | 3,110 | +128 | +4.3 | 133,100 | |
2,863 | 2,989 | 2,831 | 2,982 | +100 | +3.5 | 66,300 | |
2,941 | 2,941 | 2,840 | 2,882 | -32 | -1.1 | 47,000 | |
2,932 | 2,960 | 2,866 | 2,914 | +24 | +0.8 | 42,500 | |
2,933 | 2,940 | 2,887 | 2,890 | -63 | -2.1 | 76,900 | |
2,958 | 3,010 | 2,928 | 2,953 | -92 | -3.0 | 79,800 | |
3,050 | 3,060 | 2,983 | 3,045 | 0 | 0.0 | 89,700 | |
3,095 | 3,130 | 3,035 | 3,045 | -15 | -0.5 | 66,700 | |
3,225 | 3,225 | 3,040 | 3,060 | -95 | -3.0 | 143,200 | |
3,160 | 3,250 | 3,105 | 3,155 | -10 | -0.3 | 90,000 | |
3,270 | 3,285 | 3,150 | 3,165 | -115 | -3.5 | 116,500 | |
3,170 | 3,290 | 3,165 | 3,280 | +110 | +3.5 | 101,500 |