38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,630 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,764 | 年初来安値 | 1,151 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,578 | 1,586 | 1,471 | 1,480 | -131 | -8.1 | 223,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,121 | 2,126 | 2,066 | 2,117 | -5 | -0.2 | 141,400 | |
2,212 | 2,222 | 2,107 | 2,122 | -91 | -4.1 | 173,300 | |
2,183 | 2,228 | 2,166 | 2,213 | +34 | +1.6 | 128,100 | |
2,152 | 2,224 | 2,152 | 2,179 | +27 | +1.3 | 137,600 | |
2,064 | 2,182 | 2,060 | 2,152 | -12 | -0.6 | 155,600 | |
2,170 | 2,190 | 2,136 | 2,164 | -56 | -2.5 | 130,600 | |
2,278 | 2,301 | 2,190 | 2,220 | -93 | -4.0 | 254,700 | |
2,330 | 2,361 | 2,298 | 2,313 | -43 | -1.8 | 109,200 | |
2,325 | 2,371 | 2,297 | 2,356 | +31 | +1.3 | 157,000 | |
2,308 | 2,360 | 2,286 | 2,325 | -16 | -0.7 | 120,900 | |
2,289 | 2,360 | 2,282 | 2,341 | +63 | +2.8 | 152,300 | |
2,305 | 2,385 | 2,252 | 2,278 | +31 | +1.4 | 240,100 | |
2,239 | 2,305 | 2,212 | 2,247 | -34 | -1.5 | 209,200 | |
2,371 | 2,405 | 2,274 | 2,281 | -111 | -4.6 | 286,000 | |
2,470 | 2,474 | 2,335 | 2,392 | -36 | -1.5 | 343,900 | |
2,449 | 2,494 | 2,405 | 2,428 | -23 | -0.9 | 319,800 | |
2,306 | 2,469 | 2,269 | 2,451 | +132 | +5.7 | 563,100 | |
2,245 | 2,350 | 2,232 | 2,319 | +101 | +4.6 | 412,900 | |
2,115 | 2,233 | 2,093 | 2,218 | +153 | +7.4 | 356,200 | |
2,022 | 2,111 | 1,996 | 2,065 | +35 | +1.7 | 282,600 | |
2,019 | 2,040 | 1,994 | 2,030 | +18 | +0.9 | 260,300 | |
2,128 | 2,131 | 2,009 | 2,012 | -150 | -6.9 | 449,800 | |
2,249 | 2,249 | 2,151 | 2,162 | -47 | -2.1 | 164,100 | |
2,167 | 2,250 | 2,146 | 2,209 | +74 | +3.5 | 158,000 | |
2,210 | 2,210 | 2,135 | 2,135 | -45 | -2.1 | 171,300 | |
2,250 | 2,273 | 2,145 | 2,180 | -114 | -5.0 | 318,600 | |
2,276 | 2,348 | 2,232 | 2,294 | +41 | +1.8 | 161,200 | |
2,302 | 2,304 | 2,239 | 2,253 | -55 | -2.4 | 132,500 | |
2,302 | 2,315 | 2,225 | 2,308 | +37 | +1.6 | 168,200 | |
2,218 | 2,277 | 2,130 | 2,271 | +85 | +3.9 | 222,000 |