38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,630 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,764 | 年初来安値 | 1,151 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,578 | 1,586 | 1,522 | 1,530 | -81 | -5.0 | 91,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,864 | 1,870 | 1,811 | 1,825 | -27 | -1.5 | 65,900 | |
1,766 | 1,863 | 1,760 | 1,852 | +70 | +3.9 | 142,300 | |
1,800 | 1,802 | 1,767 | 1,782 | -1 | -0.1 | 60,100 | |
1,787 | 1,803 | 1,770 | 1,783 | -4 | -0.2 | 46,100 | |
1,806 | 1,812 | 1,765 | 1,787 | -7 | -0.4 | 100,400 | |
1,726 | 1,804 | 1,724 | 1,794 | +55 | +3.2 | 174,300 | |
1,755 | 1,762 | 1,709 | 1,739 | -56 | -3.1 | 244,300 | |
1,808 | 1,831 | 1,760 | 1,795 | -50 | -2.7 | 189,400 | |
1,870 | 1,918 | 1,832 | 1,845 | -50 | -2.6 | 188,400 | |
1,938 | 1,954 | 1,851 | 1,895 | -42 | -2.2 | 190,200 | |
1,974 | 2,042 | 1,895 | 1,937 | -48 | -2.4 | 297,800 | |
1,882 | 2,015 | 1,882 | 1,985 | +74 | +3.9 | 372,700 | |
1,912 | 1,920 | 1,866 | 1,911 | -20 | -1.0 | 92,700 | |
1,901 | 2,002 | 1,899 | 1,931 | +19 | +1.0 | 177,800 | |
1,807 | 1,919 | 1,790 | 1,912 | +89 | +4.9 | 186,900 | |
1,833 | 1,851 | 1,805 | 1,823 | -38 | -2.0 | 232,900 | |
1,954 | 1,963 | 1,858 | 1,861 | -117 | -5.9 | 333,600 | |
1,985 | 2,015 | 1,975 | 1,978 | -35 | -1.7 | 140,900 | |
2,023 | 2,028 | 1,951 | 2,013 | -15 | -0.7 | 333,100 | |
2,025 | 2,041 | 2,010 | 2,028 | +10 | +0.5 | 84,900 | |
2,055 | 2,055 | 1,998 | 2,018 | -66 | -3.2 | 155,300 | |
2,054 | 2,109 | 2,032 | 2,084 | +17 | +0.8 | 96,300 | |
2,028 | 2,088 | 1,997 | 2,067 | +39 | +1.9 | 156,400 | |
2,004 | 2,037 | 1,986 | 2,028 | +10 | +0.5 | 132,200 | |
2,041 | 2,043 | 2,008 | 2,018 | -34 | -1.7 | 127,100 | |
2,043 | 2,088 | 2,034 | 2,052 | +14 | +0.7 | 127,100 | |
2,042 | 2,054 | 2,015 | 2,038 | -37 | -1.8 | 106,800 | |
2,059 | 2,075 | 2,008 | 2,075 | +21 | +1.0 | 163,700 | |
2,123 | 2,123 | 2,041 | 2,054 | -70 | -3.3 | 166,700 | |
2,150 | 2,188 | 2,081 | 2,124 | +7 | +0.3 | 118,800 |