38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,630 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,764 | 年初来安値 | 1,151 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,578 | 1,586 | 1,471 | 1,480 | -131 | -8.1 | 223,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,486 | 1,495 | 1,414 | 1,421 | -64 | -4.3 | 109,900 | |
1,481 | 1,550 | 1,481 | 1,485 | +25 | +1.7 | 197,700 | |
1,430 | 1,483 | 1,395 | 1,460 | +17 | +1.2 | 136,200 | |
1,431 | 1,467 | 1,398 | 1,443 | +21 | +1.5 | 267,200 | |
1,462 | 1,487 | 1,413 | 1,422 | -70 | -4.7 | 323,600 | |
1,572 | 1,577 | 1,488 | 1,492 | -98 | -6.2 | 314,400 | |
1,678 | 1,678 | 1,568 | 1,590 | -140 | -8.1 | 502,400 | |
1,820 | 1,825 | 1,702 | 1,730 | -103 | -5.6 | 294,100 | |
1,828 | 1,864 | 1,814 | 1,833 | +5 | +0.3 | 63,100 | |
1,792 | 1,855 | 1,760 | 1,828 | +14 | +0.8 | 76,600 | |
1,854 | 1,869 | 1,800 | 1,814 | -45 | -2.4 | 87,700 | |
1,805 | 1,878 | 1,803 | 1,859 | +17 | +0.9 | 129,500 | |
1,650 | 1,860 | 1,650 | 1,842 | +168 | +10.0 | 239,600 | |
1,726 | 1,726 | 1,651 | 1,674 | -69 | -4.0 | 197,300 | |
1,803 | 1,805 | 1,738 | 1,743 | -74 | -4.1 | 161,800 | |
1,805 | 1,824 | 1,777 | 1,817 | -4 | -0.2 | 86,300 | |
1,850 | 1,858 | 1,804 | 1,821 | 0 | 0.0 | 84,600 | |
1,846 | 1,850 | 1,821 | 1,821 | -32 | -1.7 | 48,900 | |
1,830 | 1,853 | 1,809 | 1,853 | +10 | +0.5 | 66,800 | |
1,894 | 1,914 | 1,841 | 1,843 | -51 | -2.7 | 69,900 | |
1,862 | 1,932 | 1,851 | 1,894 | +19 | +1.0 | 80,900 | |
1,889 | 1,917 | 1,855 | 1,875 | -41 | -2.1 | 92,900 | |
1,950 | 1,966 | 1,900 | 1,916 | -43 | -2.2 | 94,500 | |
1,890 | 1,984 | 1,890 | 1,959 | +70 | +3.7 | 172,800 | |
1,871 | 1,917 | 1,856 | 1,889 | +28 | +1.5 | 91,000 | |
1,890 | 1,890 | 1,857 | 1,861 | -18 | -1.0 | 51,100 | |
1,865 | 1,900 | 1,848 | 1,879 | +12 | +0.6 | 70,600 | |
1,910 | 1,915 | 1,863 | 1,867 | -49 | -2.6 | 75,000 | |
1,903 | 1,929 | 1,894 | 1,916 | +34 | +1.8 | 79,600 | |
1,838 | 1,909 | 1,833 | 1,882 | +57 | +3.1 | 101,800 |