38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,630 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,764 | 年初来安値 | 1,151 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,578 | 1,586 | 1,471 | 1,480 | -131 | -8.1 | 223,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,291 | 1,295 | 1,225 | 1,230 | -58 | -4.5 | 315,500 | |
1,321 | 1,327 | 1,287 | 1,288 | -42 | -3.2 | 183,900 | |
1,290 | 1,345 | 1,275 | 1,330 | +45 | +3.5 | 258,800 | |
1,265 | 1,286 | 1,236 | 1,285 | +15 | +1.2 | 200,200 | |
1,188 | 1,270 | 1,167 | 1,270 | +57 | +4.7 | 218,100 | |
1,236 | 1,276 | 1,173 | 1,213 | -21 | -1.7 | 411,900 | |
1,277 | 1,289 | 1,226 | 1,234 | -27 | -2.1 | 472,500 | |
1,220 | 1,263 | 1,180 | 1,261 | +54 | +4.5 | 416,500 | |
1,140 | 1,210 | 1,124 | 1,207 | +77 | +6.8 | 327,300 | |
1,150 | 1,165 | 1,085 | 1,130 | -7 | -0.6 | 592,300 | |
1,133 | 1,185 | 1,117 | 1,137 | -6 | -0.5 | 783,300 | |
1,110 | 1,197 | 1,109 | 1,143 | +39 | +3.5 | 846,500 | |
1,065 | 1,156 | 1,065 | 1,104 | +85 | +8.3 | 892,500 | |
1,025 | 1,031 | 999 | 1,019 | -7 | -0.7 | 130,800 | |
1,063 | 1,072 | 1,010 | 1,026 | -40 | -3.8 | 151,200 | |
1,053 | 1,078 | 1,033 | 1,066 | +33 | +3.2 | 151,000 | |
1,064 | 1,092 | 1,033 | 1,033 | -12 | -1.1 | 176,900 | |
1,050 | 1,068 | 1,039 | 1,045 | +8 | +0.8 | 126,200 | |
1,070 | 1,082 | 1,027 | 1,037 | -24 | -2.3 | 141,600 | |
1,042 | 1,078 | 1,040 | 1,061 | +20 | +1.9 | 123,400 | |
1,037 | 1,058 | 1,019 | 1,041 | -1 | -0.1 | 242,700 | |
1,050 | 1,062 | 1,030 | 1,042 | +4 | +0.4 | 158,600 | |
1,042 | 1,055 | 1,027 | 1,038 | +3 | +0.3 | 92,000 | |
1,073 | 1,073 | 1,032 | 1,035 | -37 | -3.5 | 191,600 | |
1,035 | 1,089 | 1,009 | 1,072 | +54 | +5.3 | 356,500 | |
1,061 | 1,065 | 1,014 | 1,018 | -13 | -1.3 | 270,200 | |
1,007 | 1,037 | 1,007 | 1,031 | +36 | +3.6 | 191,500 | |
1,009 | 1,013 | 980 | 995 | -19 | -1.9 | 265,700 | |
1,050 | 1,053 | 996 | 1,014 | -50 | -4.7 | 345,600 | |
1,042 | 1,091 | 1,042 | 1,064 | +30 | +2.9 | 180,600 |