38,677.61 | -425.61 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,630 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,764 | 年初来安値 | 1,151 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,578 | 1,586 | 1,522 | 1,530 | -81 | -5.0 | 91,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,298 | 1,301 | 1,215 | 1,231 | -90 | -6.8 | 262,900 | |
1,273 | 1,324 | 1,267 | 1,321 | +55 | +4.3 | 140,200 | |
1,232 | 1,285 | 1,221 | 1,266 | +18 | +1.4 | 119,800 | |
1,269 | 1,288 | 1,240 | 1,248 | +8 | +0.6 | 164,600 | |
1,275 | 1,275 | 1,225 | 1,240 | -56 | -4.3 | 199,300 | |
1,345 | 1,345 | 1,291 | 1,296 | -42 | -3.1 | 97,600 | |
1,419 | 1,420 | 1,330 | 1,338 | -82 | -5.8 | 125,900 | |
1,338 | 1,429 | 1,336 | 1,420 | +85 | +6.4 | 230,600 | |
1,314 | 1,377 | 1,314 | 1,335 | +60 | +4.7 | 182,000 | |
1,297 | 1,329 | 1,275 | 1,275 | -28 | -2.1 | 149,500 | |
1,340 | 1,340 | 1,283 | 1,303 | -44 | -3.3 | 141,000 | |
1,367 | 1,428 | 1,343 | 1,347 | -20 | -1.5 | 117,200 | |
1,361 | 1,381 | 1,351 | 1,367 | +2 | +0.1 | 79,100 | |
1,416 | 1,430 | 1,362 | 1,365 | -39 | -2.8 | 125,700 | |
1,390 | 1,408 | 1,377 | 1,404 | +12 | +0.9 | 85,300 | |
1,333 | 1,396 | 1,325 | 1,392 | +85 | +6.5 | 102,000 | |
1,357 | 1,370 | 1,307 | 1,307 | -57 | -4.2 | 149,400 | |
1,404 | 1,413 | 1,355 | 1,364 | -37 | -2.6 | 103,200 | |
1,410 | 1,447 | 1,390 | 1,401 | -36 | -2.5 | 126,500 | |
1,401 | 1,443 | 1,373 | 1,437 | +6 | +0.4 | 119,700 | |
1,386 | 1,444 | 1,382 | 1,431 | +32 | +2.3 | 129,200 | |
1,331 | 1,424 | 1,331 | 1,399 | +50 | +3.7 | 249,400 | |
1,495 | 1,496 | 1,341 | 1,349 | -126 | -8.5 | 444,000 | |
1,435 | 1,494 | 1,423 | 1,475 | +26 | +1.8 | 102,600 | |
1,425 | 1,463 | 1,397 | 1,449 | -2 | -0.1 | 169,200 | |
1,520 | 1,520 | 1,440 | 1,451 | -109 | -7.0 | 345,600 | |
1,500 | 1,625 | 1,500 | 1,560 | +153 | +10.9 | 703,200 | |
1,402 | 1,420 | 1,369 | 1,407 | -13 | -0.9 | 128,900 | |
1,434 | 1,457 | 1,414 | 1,420 | -12 | -0.8 | 90,600 | |
1,391 | 1,448 | 1,386 | 1,432 | +41 | +2.9 | 153,000 |