52週高値 | 1,626 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,404 | 年初来安値 | 890 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,393 | 1,394 | 1,367 | 1,378 | -14 | -1.0 | 46,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395 | 1,403 | 1,369 | 1,392 | +15 | +1.1 | 40,800 | |
1,365 | 1,379 | 1,329 | 1,377 | -18 | -1.3 | 121,000 | |
1,300 | 1,404 | 1,300 | 1,395 | +109 | +8.5 | 164,300 | |
1,316 | 1,318 | 1,286 | 1,286 | -35 | -2.6 | 44,400 | |
1,265 | 1,326 | 1,265 | 1,321 | +37 | +2.9 | 71,800 | |
1,323 | 1,323 | 1,280 | 1,284 | -39 | -2.9 | 62,200 | |
1,343 | 1,364 | 1,321 | 1,323 | -10 | -0.8 | 57,100 | |
1,314 | 1,336 | 1,314 | 1,333 | +21 | +1.6 | 63,400 | |
1,299 | 1,312 | 1,289 | 1,312 | +15 | +1.2 | 42,400 | |
1,288 | 1,339 | 1,284 | 1,297 | +10 | +0.8 | 114,100 | |
1,263 | 1,297 | 1,255 | 1,287 | +19 | +1.5 | 60,100 | |
1,270 | 1,271 | 1,256 | 1,268 | 0 | 0.0 | 32,700 | |
1,230 | 1,279 | 1,230 | 1,268 | +40 | +3.3 | 64,700 | |
1,208 | 1,236 | 1,205 | 1,228 | -1 | -0.1 | 61,700 | |
1,256 | 1,274 | 1,220 | 1,229 | -27 | -2.1 | 56,700 | |
1,268 | 1,281 | 1,253 | 1,256 | -3 | -0.2 | 49,800 | |
1,232 | 1,265 | 1,232 | 1,259 | +40 | +3.3 | 64,300 | |
1,241 | 1,242 | 1,217 | 1,219 | -22 | -1.8 | 37,100 | |
1,240 | 1,254 | 1,225 | 1,241 | -2 | -0.2 | 38,600 | |
1,195 | 1,270 | 1,182 | 1,243 | +36 | +3.0 | 166,900 | |
1,198 | 1,226 | 1,198 | 1,207 | +10 | +0.8 | 71,900 | |
1,217 | 1,299 | 1,196 | 1,197 | -9 | -0.7 | 350,800 | |
1,188 | 1,230 | 1,172 | 1,206 | +22 | +1.9 | 151,500 | |
1,159 | 1,193 | 1,147 | 1,184 | +15 | +1.3 | 141,500 | |
1,094 | 1,186 | 1,093 | 1,169 | +105 | +9.9 | 480,000 | |
1,057 | 1,076 | 1,050 | 1,064 | +15 | +1.4 | 90,300 | |
1,060 | 1,060 | 1,038 | 1,049 | -15 | -1.4 | 69,400 | |
1,063 | 1,078 | 1,055 | 1,064 | +4 | +0.4 | 32,400 | |
1,069 | 1,069 | 1,051 | 1,060 | -5 | -0.5 | 28,600 |