38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,134 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,740 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,093 | 1,098 | 1,085 | 1,097 | -4 | -0.4 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,476 | 1,512 | 1,417 | 1,481 | -278 | -15.8 | 99,900 | |
1,796 | 1,805 | 1,759 | 1,759 | -34 | -1.9 | 27,600 | |
1,790 | 1,834 | 1,790 | 1,793 | -10 | -0.6 | 19,200 | |
1,773 | 1,805 | 1,771 | 1,803 | +20 | +1.1 | 25,500 | |
1,806 | 1,807 | 1,782 | 1,783 | -17 | -0.9 | 10,800 | |
1,806 | 1,824 | 1,796 | 1,800 | -10 | -0.6 | 10,200 | |
1,853 | 1,857 | 1,808 | 1,810 | -3 | -0.2 | 8,100 | |
1,855 | 1,855 | 1,813 | 1,813 | -17 | -0.9 | 8,300 | |
1,839 | 1,840 | 1,816 | 1,830 | -8 | -0.4 | 4,800 | |
1,844 | 1,862 | 1,830 | 1,838 | -5 | -0.3 | 10,200 | |
1,839 | 1,850 | 1,830 | 1,843 | +14 | +0.8 | 6,400 | |
1,817 | 1,845 | 1,817 | 1,829 | -6 | -0.3 | 9,800 | |
1,834 | 1,835 | 1,800 | 1,835 | 0 | 0.0 | 16,900 | |
1,840 | 1,840 | 1,817 | 1,835 | 0 | 0.0 | 4,400 | |
1,866 | 1,866 | 1,828 | 1,835 | -7 | -0.4 | 2,500 | |
1,858 | 1,872 | 1,819 | 1,842 | -9 | -0.5 | 6,700 | |
1,801 | 1,867 | 1,791 | 1,851 | +59 | +3.3 | 9,100 | |
1,777 | 1,805 | 1,777 | 1,792 | -4 | -0.2 | 3,900 | |
1,782 | 1,800 | 1,781 | 1,796 | +14 | +0.8 | 5,000 | |
1,794 | 1,794 | 1,782 | 1,782 | -3 | -0.2 | 1,000 | |
1,762 | 1,791 | 1,762 | 1,785 | +23 | +1.3 | 1,200 | |
1,769 | 1,800 | 1,762 | 1,762 | -7 | -0.4 | 4,600 | |
1,790 | 1,803 | 1,761 | 1,769 | -34 | -1.9 | 8,300 | |
1,876 | 1,876 | 1,790 | 1,803 | -74 | -3.9 | 13,900 | |
1,877 | 1,887 | 1,855 | 1,877 | -14 | -0.7 | 6,300 | |
1,885 | 1,917 | 1,885 | 1,891 | +22 | +1.2 | 6,900 | |
1,878 | 1,893 | 1,855 | 1,869 | -45 | -2.4 | 4,600 | |
1,904 | 1,942 | 1,890 | 1,914 | +10 | +0.5 | 10,600 | |
1,877 | 1,904 | 1,849 | 1,904 | +54 | +2.9 | 5,700 | |
1,906 | 1,906 | 1,823 | 1,850 | - | - | 13,900 |