![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,173.15 | +368.50 | 159.44 | -0.17 | 39,411.21 | +260.88 | 2,963.09 | -35.03 |
0.95% | -0.11% | 0.67% | -1.17% |
52週高値 | 2,134 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,740 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,101 | 1,090 | 1,101 | +1 | +0.1 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,098 | 1,109 | 1,098 | 1,100 | -8 | -0.7 | 5,200 | |
1,106 | 1,120 | 1,095 | 1,108 | +11 | +1.0 | 6,900 | |
1,109 | 1,109 | 1,097 | 1,097 | -4 | -0.4 | 6,000 | |
1,101 | 1,107 | 1,098 | 1,101 | -1 | -0.1 | 3,700 | |
1,100 | 1,103 | 1,096 | 1,102 | +7 | +0.6 | 4,600 | |
1,100 | 1,103 | 1,089 | 1,095 | -2 | -0.2 | 10,400 | |
1,093 | 1,098 | 1,085 | 1,097 | -4 | -0.4 | 3,200 | |
1,111 | 1,134 | 1,085 | 1,101 | 0 | 0.0 | 14,500 | |
1,100 | 1,127 | 1,097 | 1,101 | +13 | +1.2 | 11,200 | |
1,126 | 1,127 | 1,087 | 1,088 | -38 | -3.4 | 21,000 | |
1,110 | 1,126 | 1,109 | 1,126 | +16 | +1.4 | 7,600 | |
1,129 | 1,129 | 1,110 | 1,110 | +1 | +0.1 | 2,300 | |
1,121 | 1,127 | 1,105 | 1,109 | -10 | -0.9 | 6,000 | |
1,091 | 1,119 | 1,090 | 1,119 | +28 | +2.6 | 5,700 | |
1,090 | 1,091 | 1,077 | 1,091 | -2 | -0.2 | 1,200 | |
1,085 | 1,116 | 1,082 | 1,093 | +1 | +0.1 | 6,700 | |
1,072 | 1,092 | 1,072 | 1,092 | +6 | +0.6 | 2,700 | |
1,078 | 1,087 | 1,060 | 1,086 | -1 | -0.1 | 8,000 | |
1,090 | 1,090 | 1,072 | 1,087 | +4 | +0.4 | 5,400 | |
1,094 | 1,094 | 1,079 | 1,083 | -2 | -0.2 | 3,600 | |
1,090 | 1,090 | 1,085 | 1,085 | -5 | -0.5 | 1,200 | |
1,075 | 1,090 | 1,075 | 1,090 | +6 | +0.6 | 2,300 | |
1,094 | 1,094 | 1,080 | 1,084 | -6 | -0.6 | 7,200 | |
1,090 | 1,093 | 1,082 | 1,090 | 0 | 0.0 | 6,100 | |
1,090 | 1,099 | 1,079 | 1,090 | 0 | 0.0 | 2,700 | |
1,120 | 1,120 | 1,071 | 1,090 | 0 | 0.0 | 10,900 | |
1,089 | 1,098 | 1,084 | 1,090 | -9 | -0.8 | 1,500 | |
1,090 | 1,100 | 1,074 | 1,099 | +9 | +0.8 | 15,200 | |
1,090 | 1,091 | 1,070 | 1,090 | -10 | -0.9 | 9,600 |