39,041.20 | +185.83 | 157.33 | +0.45 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
0.48% | 0.28% | -0.55% | -0.46% |
52週高値 | 1,022 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 1,022 | 年初来安値 | 857 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 908 | 908 | 908 | -7 | -0.8 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 915 | 909 | 915 | +5 | +0.5 | 2,500 | |
912 | 914 | 909 | 910 | -4 | -0.4 | 1,800 | |
926 | 935 | 914 | 914 | -11 | -1.2 | 9,800 | |
922 | 926 | 911 | 925 | +4 | +0.4 | 1,200 | |
914 | 940 | 913 | 921 | +8 | +0.9 | 14,000 | |
915 | 919 | 912 | 913 | -2 | -0.2 | 1,200 | |
914 | 927 | 911 | 915 | -2 | -0.2 | 5,800 | |
926 | 929 | 913 | 917 | -9 | -1.0 | 6,600 | |
939 | 939 | 909 | 926 | -2 | -0.2 | 13,200 | |
928 | 928 | 900 | 928 | 0 | 0.0 | 15,400 | |
927 | 928 | 905 | 928 | +10 | +1.1 | 18,700 | |
899 | 918 | 895 | 918 | +21 | +2.3 | 10,600 | |
897 | 900 | 897 | 897 | -2 | -0.2 | 900 | |
900 | 906 | 893 | 899 | -1 | -0.1 | 5,400 | |
900 | 903 | 898 | 900 | +3 | +0.3 | 2,600 | |
899 | 904 | 895 | 897 | 0 | 0.0 | 3,300 | |
893 | 902 | 892 | 897 | +4 | +0.4 | 1,100 | |
895 | 895 | 892 | 893 | -7 | -0.8 | 300 | |
900 | 901 | 890 | 900 | -1 | -0.1 | 1,300 | |
890 | 901 | 890 | 901 | +4 | +0.4 | 1,000 | |
901 | 907 | 896 | 897 | -9 | -1.0 | 3,500 | |
899 | 906 | 896 | 906 | +13 | +1.5 | 5,200 | |
898 | 900 | 890 | 893 | -1 | -0.1 | 1,500 | |
900 | 906 | 890 | 894 | -8 | -0.9 | 3,300 | |
902 | 902 | 880 | 902 | 0 | 0.0 | 11,300 | |
900 | 904 | 891 | 902 | +2 | +0.2 | 3,500 | |
904 | 904 | 885 | 900 | -5 | -0.6 | 10,400 | |
920 | 920 | 902 | 905 | -15 | -1.6 | 7,400 | |
912 | 920 | 901 | 920 | +8 | +0.9 | 3,600 |