38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 2,126 | 52週安値 | 1,255 | ||
---|---|---|---|---|---|
年初来高値 | 1,659 | 年初来安値 | 1,255 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,244 | 1,278 | 1,244 | 1,262 | +5 | +0.4 | 49,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,837 | 1,848 | 1,748 | 1,762 | -98 | -5.3 | 87,000 | |
1,720 | 1,860 | 1,720 | 1,860 | +128 | +7.4 | 202,400 | |
1,652 | 1,744 | 1,652 | 1,732 | +80 | +4.8 | 76,900 | |
1,648 | 1,652 | 1,608 | 1,652 | +20 | +1.2 | 29,500 | |
1,681 | 1,683 | 1,630 | 1,632 | -49 | -2.9 | 69,200 | |
1,705 | 1,706 | 1,675 | 1,681 | -28 | -1.6 | 65,600 | |
1,719 | 1,750 | 1,709 | 1,709 | -11 | -0.6 | 18,500 | |
1,732 | 1,781 | 1,720 | 1,720 | -5 | -0.3 | 40,300 | |
1,737 | 1,737 | 1,704 | 1,725 | -12 | -0.7 | 22,600 | |
1,710 | 1,757 | 1,709 | 1,737 | +10 | +0.6 | 32,500 | |
1,779 | 1,779 | 1,706 | 1,727 | -24 | -1.4 | 37,300 | |
1,800 | 1,800 | 1,751 | 1,751 | -84 | -4.6 | 43,600 | |
1,858 | 1,892 | 1,803 | 1,835 | +15 | +0.8 | 94,200 | |
1,806 | 1,823 | 1,750 | 1,820 | +14 | +0.8 | 42,800 | |
1,775 | 1,822 | 1,775 | 1,806 | -9 | -0.5 | 14,100 | |
1,756 | 1,830 | 1,756 | 1,815 | +50 | +2.8 | 45,200 | |
1,765 | 1,775 | 1,756 | 1,765 | +5 | +0.3 | 10,800 | |
1,755 | 1,793 | 1,755 | 1,760 | -1 | -0.1 | 11,100 | |
1,738 | 1,775 | 1,735 | 1,761 | +27 | +1.6 | 18,900 | |
1,735 | 1,735 | 1,720 | 1,734 | +4 | +0.2 | 6,400 | |
1,730 | 1,740 | 1,715 | 1,730 | +22 | +1.3 | 111,600 | |
1,703 | 1,724 | 1,703 | 1,708 | +5 | +0.3 | 7,000 | |
1,681 | 1,711 | 1,681 | 1,703 | +9 | +0.5 | 7,600 | |
1,697 | 1,712 | 1,680 | 1,694 | -1 | -0.1 | 9,300 | |
1,743 | 1,743 | 1,667 | 1,695 | -38 | -2.2 | 73,500 | |
1,750 | 1,752 | 1,721 | 1,733 | -9 | -0.5 | 8,400 | |
1,752 | 1,755 | 1,726 | 1,742 | -14 | -0.8 | 11,600 | |
1,763 | 1,793 | 1,755 | 1,756 | -20 | -1.1 | 19,600 | |
1,804 | 1,804 | 1,762 | 1,776 | -28 | -1.6 | 14,400 | |
1,810 | 1,830 | 1,792 | 1,804 | +16 | +0.9 | 18,900 |