38,708.85 | -394.37 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.01% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,126 | 52週安値 | 1,255 | ||
---|---|---|---|---|---|
年初来高値 | 1,659 | 年初来安値 | 1,255 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,244 | 1,269 | 1,244 | 1,267 | +10 | +0.8 | 35,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,824 | 1,919 | 1,823 | 1,919 | +109 | +6.0 | 48,300 | |
1,841 | 1,843 | 1,810 | 1,810 | -31 | -1.7 | 18,100 | |
1,807 | 1,859 | 1,807 | 1,841 | +34 | +1.9 | 21,400 | |
1,800 | 1,827 | 1,778 | 1,807 | +8 | +0.4 | 24,600 | |
1,792 | 1,818 | 1,760 | 1,799 | -28 | -1.5 | 33,100 | |
1,843 | 1,849 | 1,820 | 1,827 | -35 | -1.9 | 34,600 | |
1,907 | 1,907 | 1,858 | 1,862 | -33 | -1.7 | 25,100 | |
1,876 | 1,905 | 1,850 | 1,895 | +12 | +0.6 | 32,400 | |
1,924 | 1,937 | 1,879 | 1,883 | -23 | -1.2 | 28,800 | |
1,890 | 1,906 | 1,857 | 1,906 | +18 | +1.0 | 21,300 | |
1,818 | 1,907 | 1,818 | 1,888 | +58 | +3.2 | 40,200 | |
1,886 | 1,905 | 1,797 | 1,830 | -43 | -2.3 | 99,400 | |
1,883 | 1,913 | 1,850 | 1,873 | -50 | -2.6 | 43,400 | |
1,969 | 1,986 | 1,910 | 1,923 | -46 | -2.3 | 40,200 | |
2,030 | 2,030 | 1,948 | 1,969 | -39 | -1.9 | 40,900 | |
2,046 | 2,063 | 2,003 | 2,008 | -48 | -2.3 | 27,300 | |
2,080 | 2,097 | 2,040 | 2,056 | -41 | -2.0 | 29,200 | |
2,080 | 2,097 | 2,040 | 2,097 | +16 | +0.8 | 32,500 | |
2,025 | 2,126 | 2,025 | 2,081 | +81 | +4.0 | 93,200 | |
1,916 | 2,000 | 1,893 | 2,000 | +103 | +5.4 | 71,700 | |
1,869 | 1,905 | 1,847 | 1,897 | +22 | +1.2 | 28,700 | |
1,940 | 1,940 | 1,871 | 1,875 | -64 | -3.3 | 42,300 | |
1,940 | 1,961 | 1,921 | 1,939 | +5 | +0.3 | 29,300 | |
1,881 | 1,956 | 1,845 | 1,934 | +53 | +2.8 | 47,300 | |
1,945 | 1,957 | 1,878 | 1,881 | -62 | -3.2 | 54,600 | |
1,949 | 2,024 | 1,935 | 1,943 | +34 | +1.8 | 117,100 | |
1,855 | 1,925 | 1,841 | 1,909 | +67 | +3.6 | 94,600 | |
1,810 | 1,865 | 1,780 | 1,842 | +45 | +2.5 | 61,800 | |
1,761 | 1,814 | 1,735 | 1,797 | +36 | +2.0 | 49,800 | |
1,745 | 1,784 | 1,726 | 1,761 | -1 | -0.1 | 42,200 |