38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,126 | 52週安値 | 1,255 | ||
---|---|---|---|---|---|
年初来高値 | 1,659 | 年初来安値 | 1,255 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,244 | 1,278 | 1,244 | 1,262 | +5 | +0.4 | 49,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,817 | 1,838 | 1,782 | 1,792 | -43 | -2.3 | 28,000 | |
1,847 | 1,857 | 1,813 | 1,835 | -38 | -2.0 | 36,100 | |
1,860 | 1,908 | 1,860 | 1,873 | +4 | +0.2 | 16,500 | |
1,844 | 1,906 | 1,835 | 1,869 | +11 | +0.6 | 29,400 | |
1,800 | 1,889 | 1,800 | 1,858 | +78 | +4.4 | 66,400 | |
1,732 | 1,794 | 1,730 | 1,780 | +48 | +2.8 | 42,800 | |
1,709 | 1,749 | 1,692 | 1,732 | -17 | -1.0 | 38,000 | |
1,770 | 1,770 | 1,712 | 1,749 | -21 | -1.2 | 34,300 | |
1,815 | 1,822 | 1,745 | 1,770 | -67 | -3.6 | 71,000 | |
1,900 | 1,910 | 1,777 | 1,837 | -13 | -0.7 | 86,400 | |
1,905 | 1,937 | 1,833 | 1,850 | -39 | -2.1 | 95,400 | |
1,888 | 1,892 | 1,870 | 1,889 | +1 | +0.1 | 18,200 | |
1,864 | 1,896 | 1,847 | 1,888 | +3 | +0.2 | 35,400 | |
1,917 | 1,933 | 1,885 | 1,885 | -20 | -1.0 | 24,500 | |
1,875 | 1,905 | 1,852 | 1,905 | +29 | +1.5 | 13,400 | |
1,855 | 1,880 | 1,848 | 1,876 | +21 | +1.1 | 8,900 | |
1,885 | 1,885 | 1,844 | 1,855 | -15 | -0.8 | 16,900 | |
1,892 | 1,901 | 1,870 | 1,870 | -25 | -1.3 | 13,400 | |
1,910 | 1,924 | 1,894 | 1,895 | -14 | -0.7 | 13,500 | |
1,900 | 1,945 | 1,898 | 1,909 | +24 | +1.3 | 24,500 | |
1,913 | 1,913 | 1,864 | 1,885 | -19 | -1.0 | 13,900 | |
1,900 | 1,918 | 1,880 | 1,904 | +4 | +0.2 | 12,300 | |
1,881 | 1,900 | 1,860 | 1,900 | +19 | +1.0 | 14,700 | |
1,925 | 1,925 | 1,861 | 1,881 | -29 | -1.5 | 24,700 | |
1,900 | 1,934 | 1,900 | 1,910 | +10 | +0.5 | 15,900 | |
1,939 | 1,940 | 1,886 | 1,900 | -40 | -2.1 | 18,400 | |
1,946 | 1,967 | 1,926 | 1,940 | -30 | -1.5 | 17,200 | |
1,965 | 1,970 | 1,929 | 1,970 | +13 | +0.7 | 41,000 | |
1,903 | 1,964 | 1,895 | 1,957 | +68 | +3.6 | 44,500 | |
1,919 | 1,952 | 1,889 | 1,889 | -30 | -1.6 | 40,800 |