38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,126 | 52週安値 | 1,255 | ||
---|---|---|---|---|---|
年初来高値 | 1,659 | 年初来安値 | 1,255 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,244 | 1,278 | 1,244 | 1,262 | +5 | +0.4 | 49,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,715 | 1,715 | 1,650 | 1,663 | -32 | -1.9 | 20,800 | |
1,732 | 1,732 | 1,677 | 1,695 | +3 | +0.2 | 11,600 | |
1,719 | 1,719 | 1,675 | 1,692 | -12 | -0.7 | 17,900 | |
1,650 | 1,727 | 1,650 | 1,704 | +89 | +5.5 | 49,500 | |
1,647 | 1,665 | 1,613 | 1,615 | -55 | -3.3 | 34,800 | |
1,700 | 1,713 | 1,659 | 1,670 | -37 | -2.2 | 38,200 | |
1,744 | 1,751 | 1,707 | 1,707 | -37 | -2.1 | 23,100 | |
1,753 | 1,760 | 1,729 | 1,744 | -8 | -0.5 | 17,700 | |
1,767 | 1,769 | 1,718 | 1,752 | -15 | -0.8 | 27,300 | |
1,763 | 1,785 | 1,750 | 1,767 | -18 | -1.0 | 12,400 | |
1,797 | 1,797 | 1,768 | 1,785 | -6 | -0.3 | 12,500 | |
1,796 | 1,810 | 1,784 | 1,791 | +9 | +0.5 | 20,700 | |
1,736 | 1,799 | 1,732 | 1,782 | +34 | +1.9 | 12,700 | |
1,765 | 1,778 | 1,733 | 1,748 | -22 | -1.2 | 18,100 | |
1,782 | 1,796 | 1,767 | 1,770 | -22 | -1.2 | 7,500 | |
1,785 | 1,795 | 1,753 | 1,792 | -8 | -0.4 | 26,700 | |
1,832 | 1,832 | 1,793 | 1,800 | +1 | +0.1 | 22,700 | |
1,821 | 1,821 | 1,797 | 1,799 | -15 | -0.8 | 21,700 | |
1,810 | 1,825 | 1,796 | 1,814 | +4 | +0.2 | 18,400 | |
1,799 | 1,830 | 1,799 | 1,810 | +15 | +0.8 | 13,200 | |
1,836 | 1,852 | 1,795 | 1,795 | -38 | -2.1 | 21,200 | |
1,827 | 1,850 | 1,816 | 1,833 | -21 | -1.1 | 13,500 | |
1,859 | 1,868 | 1,836 | 1,854 | -11 | -0.6 | 13,800 | |
1,891 | 1,902 | 1,865 | 1,865 | -26 | -1.4 | 12,400 | |
1,850 | 1,908 | 1,840 | 1,891 | +41 | +2.2 | 32,500 | |
1,875 | 1,893 | 1,850 | 1,850 | -25 | -1.3 | 14,300 | |
1,905 | 1,905 | 1,865 | 1,875 | -18 | -1.0 | 6,900 | |
1,868 | 1,900 | 1,863 | 1,893 | +30 | +1.6 | 21,200 | |
1,926 | 1,955 | 1,862 | 1,863 | -57 | -3.0 | 37,300 | |
1,815 | 1,925 | 1,810 | 1,920 | +128 | +7.1 | 80,100 |