38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,126 | 52週安値 | 1,255 | ||
---|---|---|---|---|---|
年初来高値 | 1,659 | 年初来安値 | 1,255 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,244 | 1,278 | 1,244 | 1,262 | +5 | +0.4 | 49,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,669 | 1,689 | 1,660 | 1,676 | -9 | -0.5 | 20,200 | |
1,712 | 1,712 | 1,672 | 1,685 | -47 | -2.7 | 23,200 | |
1,732 | 1,751 | 1,703 | 1,732 | +4 | +0.2 | 31,400 | |
1,686 | 1,742 | 1,686 | 1,728 | +38 | +2.2 | 19,700 | |
1,661 | 1,700 | 1,637 | 1,690 | +29 | +1.7 | 31,600 | |
1,674 | 1,706 | 1,657 | 1,661 | -9 | -0.5 | 20,400 | |
1,648 | 1,791 | 1,648 | 1,670 | +62 | +3.9 | 197,100 | |
1,620 | 1,620 | 1,580 | 1,608 | -12 | -0.7 | 59,000 | |
1,639 | 1,639 | 1,607 | 1,620 | -5 | -0.3 | 19,100 | |
1,648 | 1,650 | 1,620 | 1,625 | -43 | -2.6 | 36,000 | |
1,668 | 1,679 | 1,638 | 1,668 | -19 | -1.1 | 19,800 | |
1,670 | 1,709 | 1,660 | 1,687 | +13 | +0.8 | 24,000 | |
1,659 | 1,691 | 1,627 | 1,674 | +14 | +0.8 | 31,100 | |
1,631 | 1,671 | 1,631 | 1,660 | +42 | +2.6 | 37,800 | |
1,555 | 1,618 | 1,555 | 1,618 | +70 | +4.5 | 37,100 | |
1,555 | 1,565 | 1,518 | 1,548 | +15 | +1.0 | 16,100 | |
1,523 | 1,547 | 1,500 | 1,533 | +8 | +0.5 | 24,700 | |
1,551 | 1,565 | 1,525 | 1,525 | -45 | -2.9 | 24,100 | |
1,582 | 1,596 | 1,550 | 1,570 | -20 | -1.3 | 27,400 | |
1,613 | 1,620 | 1,579 | 1,590 | -23 | -1.4 | 37,500 | |
1,650 | 1,652 | 1,613 | 1,613 | -37 | -2.2 | 19,000 | |
1,602 | 1,650 | 1,582 | 1,650 | +37 | +2.3 | 30,000 | |
1,616 | 1,635 | 1,601 | 1,613 | -23 | -1.4 | 21,400 | |
1,645 | 1,653 | 1,610 | 1,636 | -9 | -0.5 | 11,500 | |
1,630 | 1,673 | 1,629 | 1,645 | -15 | -0.9 | 17,700 | |
1,618 | 1,660 | 1,600 | 1,660 | +45 | +2.8 | 12,500 | |
1,625 | 1,631 | 1,600 | 1,615 | +30 | +1.9 | 17,100 | |
1,640 | 1,640 | 1,585 | 1,585 | -61 | -3.7 | 44,400 | |
1,660 | 1,681 | 1,641 | 1,646 | -32 | -1.9 | 26,500 | |
1,650 | 1,685 | 1,650 | 1,678 | +15 | +0.9 | 11,600 |