38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,126 | 52週安値 | 1,255 | ||
---|---|---|---|---|---|
年初来高値 | 1,659 | 年初来安値 | 1,255 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,244 | 1,278 | 1,244 | 1,262 | +5 | +0.4 | 49,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575 | 1,575 | 1,546 | 1,550 | +6 | +0.4 | 21,900 | |
1,547 | 1,557 | 1,524 | 1,544 | +2 | +0.1 | 21,800 | |
1,524 | 1,558 | 1,523 | 1,542 | +51 | +3.4 | 44,100 | |
1,530 | 1,530 | 1,490 | 1,491 | -36 | -2.4 | 26,700 | |
1,507 | 1,532 | 1,470 | 1,527 | +15 | +1.0 | 24,400 | |
1,507 | 1,518 | 1,485 | 1,512 | +1 | +0.1 | 19,600 | |
1,500 | 1,516 | 1,470 | 1,511 | -8 | -0.5 | 36,900 | |
1,470 | 1,520 | 1,451 | 1,519 | +53 | +3.6 | 247,000 | |
1,460 | 1,489 | 1,460 | 1,466 | +15 | +1.0 | 38,600 | |
1,451 | 1,462 | 1,436 | 1,451 | -2 | -0.1 | 35,300 | |
1,475 | 1,489 | 1,450 | 1,453 | -20 | -1.4 | 39,100 | |
1,482 | 1,485 | 1,470 | 1,473 | -23 | -1.5 | 20,200 | |
1,523 | 1,531 | 1,492 | 1,496 | -36 | -2.3 | 30,900 | |
1,468 | 1,533 | 1,458 | 1,532 | +57 | +3.9 | 37,100 | |
1,498 | 1,500 | 1,461 | 1,475 | -23 | -1.5 | 34,300 | |
1,510 | 1,515 | 1,457 | 1,498 | +41 | +2.8 | 80,900 | |
1,479 | 1,507 | 1,456 | 1,457 | -18 | -1.2 | 46,000 | |
1,514 | 1,530 | 1,467 | 1,475 | -37 | -2.4 | 69,100 | |
1,570 | 1,570 | 1,512 | 1,512 | -49 | -3.1 | 75,100 | |
1,540 | 1,595 | 1,540 | 1,561 | +24 | +1.6 | 40,000 | |
1,536 | 1,559 | 1,519 | 1,537 | -32 | -2.0 | 38,800 | |
1,584 | 1,584 | 1,538 | 1,569 | -31 | -1.9 | 37,200 | |
1,601 | 1,626 | 1,581 | 1,600 | -10 | -0.6 | 33,600 | |
1,660 | 1,660 | 1,609 | 1,610 | -50 | -3.0 | 14,900 | |
1,610 | 1,661 | 1,609 | 1,660 | +29 | +1.8 | 16,800 | |
1,651 | 1,653 | 1,605 | 1,631 | -20 | -1.2 | 28,500 | |
1,689 | 1,692 | 1,651 | 1,651 | -40 | -2.4 | 21,400 | |
1,663 | 1,699 | 1,663 | 1,691 | +24 | +1.4 | 11,100 | |
1,664 | 1,680 | 1,655 | 1,667 | +1 | +0.1 | 12,500 | |
1,664 | 1,681 | 1,657 | 1,666 | -10 | -0.6 | 21,600 |