38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 2,126 | 52週安値 | 1,255 | ||
---|---|---|---|---|---|
年初来高値 | 1,659 | 年初来安値 | 1,255 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,244 | 1,278 | 1,244 | 1,262 | +5 | +0.4 | 49,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,486 | 1,420 | 1,460 | +42 | +3.0 | 31,500 | |
1,433 | 1,449 | 1,410 | 1,418 | -19 | -1.3 | 15,200 | |
1,469 | 1,469 | 1,429 | 1,437 | -33 | -2.2 | 8,900 | |
1,469 | 1,475 | 1,444 | 1,470 | +19 | +1.3 | 7,700 | |
1,450 | 1,469 | 1,438 | 1,451 | +19 | +1.3 | 21,100 | |
1,395 | 1,434 | 1,375 | 1,432 | +35 | +2.5 | 36,400 | |
1,469 | 1,490 | 1,390 | 1,397 | -99 | -6.6 | 101,500 | |
1,542 | 1,544 | 1,473 | 1,496 | -66 | -4.2 | 91,900 | |
1,534 | 1,578 | 1,524 | 1,562 | +31 | +2.0 | 53,100 | |
1,521 | 1,544 | 1,520 | 1,531 | +5 | +0.3 | 20,700 | |
1,524 | 1,541 | 1,517 | 1,526 | +12 | +0.8 | 10,100 | |
1,524 | 1,524 | 1,498 | 1,514 | -18 | -1.2 | 17,500 | |
1,533 | 1,533 | 1,520 | 1,532 | -16 | -1.0 | 6,400 | |
1,525 | 1,552 | 1,520 | 1,548 | +34 | +2.2 | 24,200 | |
1,502 | 1,519 | 1,500 | 1,514 | +20 | +1.3 | 5,100 | |
1,515 | 1,515 | 1,485 | 1,494 | -31 | -2.0 | 24,600 | |
1,529 | 1,529 | 1,502 | 1,525 | -7 | -0.5 | 15,400 | |
1,543 | 1,552 | 1,515 | 1,532 | +2 | +0.1 | 12,200 | |
1,545 | 1,559 | 1,530 | 1,530 | -12 | -0.8 | 10,200 | |
1,537 | 1,563 | 1,537 | 1,542 | +5 | +0.3 | 15,900 | |
1,536 | 1,549 | 1,534 | 1,537 | +1 | +0.1 | 8,200 | |
1,518 | 1,552 | 1,518 | 1,536 | +6 | +0.4 | 8,700 | |
1,533 | 1,552 | 1,517 | 1,530 | 0 | 0.0 | 15,400 | |
1,519 | 1,543 | 1,516 | 1,530 | +35 | +2.3 | 19,200 | |
1,497 | 1,518 | 1,495 | 1,495 | +6 | +0.4 | 11,800 | |
1,498 | 1,509 | 1,486 | 1,489 | -11 | -0.7 | 25,100 | |
1,515 | 1,529 | 1,500 | 1,500 | -15 | -1.0 | 18,600 | |
1,549 | 1,564 | 1,515 | 1,515 | -25 | -1.6 | 19,100 | |
1,550 | 1,550 | 1,525 | 1,540 | -4 | -0.3 | 10,500 | |
1,547 | 1,547 | 1,504 | 1,544 | -6 | -0.4 | 25,600 |