38,646.11 | -457.11 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 2,126 | 52週安値 | 1,255 | ||
---|---|---|---|---|---|
年初来高値 | 1,659 | 年初来安値 | 1,255 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,244 | 1,278 | 1,244 | 1,262 | +5 | +0.4 | 49,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 1,830 | 1,783 | 1,788 | -28 | -1.5 | 11,500 | |
1,796 | 1,830 | 1,765 | 1,816 | +35 | +2.0 | 27,200 | |
1,760 | 1,811 | 1,760 | 1,781 | +22 | +1.3 | 18,700 | |
1,775 | 1,778 | 1,740 | 1,759 | +6 | +0.3 | 67,600 | |
1,740 | 1,788 | 1,737 | 1,753 | +13 | +0.7 | 22,200 | |
1,702 | 1,740 | 1,675 | 1,740 | +65 | +3.9 | 19,800 | |
1,692 | 1,707 | 1,670 | 1,675 | -25 | -1.5 | 10,500 | |
1,701 | 1,705 | 1,685 | 1,700 | -1 | -0.1 | 10,000 | |
1,713 | 1,730 | 1,700 | 1,701 | -24 | -1.4 | 11,700 | |
1,725 | 1,735 | 1,713 | 1,725 | -17 | -1.0 | 7,100 | |
1,703 | 1,771 | 1,701 | 1,742 | +41 | +2.4 | 23,200 | |
1,697 | 1,715 | 1,690 | 1,701 | +6 | +0.4 | 47,100 | |
1,711 | 1,715 | 1,685 | 1,695 | -16 | -0.9 | 18,900 | |
1,691 | 1,726 | 1,688 | 1,711 | +14 | +0.8 | 10,900 | |
1,729 | 1,729 | 1,697 | 1,697 | -47 | -2.7 | 23,700 | |
1,769 | 1,785 | 1,731 | 1,744 | -25 | -1.4 | 18,700 | |
1,740 | 1,769 | 1,711 | 1,769 | +47 | +2.7 | 29,400 | |
1,720 | 1,730 | 1,687 | 1,722 | +15 | +0.9 | 7,400 | |
1,691 | 1,752 | 1,691 | 1,707 | +17 | +1.0 | 13,500 | |
1,730 | 1,734 | 1,688 | 1,690 | -80 | -4.5 | 31,200 | |
1,689 | 1,775 | 1,675 | 1,770 | +120 | +7.3 | 41,100 | |
1,650 | 1,681 | 1,645 | 1,650 | -24 | -1.4 | 16,300 | |
1,660 | 1,720 | 1,660 | 1,674 | +15 | +0.9 | 24,200 | |
1,715 | 1,715 | 1,656 | 1,659 | -56 | -3.3 | 22,200 | |
1,680 | 1,715 | 1,678 | 1,715 | +14 | +0.8 | 16,300 | |
1,723 | 1,748 | 1,700 | 1,701 | -42 | -2.4 | 21,000 | |
1,760 | 1,762 | 1,725 | 1,743 | -26 | -1.5 | 23,300 | |
1,741 | 1,773 | 1,719 | 1,769 | +17 | +1.0 | 20,500 | |
1,817 | 1,820 | 1,741 | 1,752 | -35 | -2.0 | 34,800 | |
1,712 | 1,787 | 1,708 | 1,787 | - | - | 137,500 |