38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,340 | 52週安値 | 1,929 | ||
---|---|---|---|---|---|
年初来高値 | 3,085 | 年初来安値 | 1,929 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,247 | 2,273 | 2,223 | 2,240 | -7 | -0.3 | 245,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,231 | 2,295 | 2,205 | 2,247 | +27 | +1.2 | 651,200 | |
2,113 | 2,264 | 2,109 | 2,220 | +132 | +6.3 | 748,300 | |
1,961 | 2,090 | 1,961 | 2,088 | +131 | +6.7 | 495,100 | |
1,990 | 2,018 | 1,957 | 1,957 | -21 | -1.1 | 185,200 | |
1,993 | 2,014 | 1,962 | 1,978 | +6 | +0.3 | 492,900 | |
1,942 | 2,019 | 1,929 | 1,972 | -22 | -1.1 | 353,600 | |
2,045 | 2,049 | 1,993 | 1,994 | -91 | -4.4 | 260,700 | |
2,083 | 2,132 | 2,065 | 2,085 | -16 | -0.8 | 216,200 | |
2,048 | 2,103 | 2,047 | 2,101 | +46 | +2.2 | 268,600 | |
2,030 | 2,064 | 1,990 | 2,055 | 0 | 0.0 | 347,500 | |
2,054 | 2,075 | 2,041 | 2,055 | +12 | +0.6 | 357,400 | |
2,114 | 2,121 | 2,029 | 2,043 | -74 | -3.5 | 445,000 | |
2,162 | 2,177 | 2,114 | 2,117 | -33 | -1.5 | 268,800 | |
2,130 | 2,177 | 2,105 | 2,150 | +11 | +0.5 | 262,000 | |
2,202 | 2,206 | 2,135 | 2,139 | -104 | -4.6 | 530,300 | |
2,217 | 2,275 | 2,195 | 2,243 | +8 | +0.4 | 261,400 | |
2,250 | 2,272 | 2,216 | 2,235 | -15 | -0.7 | 244,600 | |
2,232 | 2,290 | 2,200 | 2,250 | +68 | +3.1 | 382,100 | |
2,288 | 2,293 | 2,150 | 2,182 | -84 | -3.7 | 485,800 | |
2,300 | 2,347 | 2,168 | 2,266 | +83 | +3.8 | 993,100 | |
2,112 | 2,219 | 2,087 | 2,183 | +80 | +3.8 | 542,600 | |
2,135 | 2,176 | 2,102 | 2,103 | -54 | -2.5 | 326,300 | |
2,139 | 2,180 | 2,130 | 2,157 | +8 | +0.4 | 376,900 | |
2,171 | 2,193 | 2,142 | 2,149 | -22 | -1.0 | 464,500 | |
2,135 | 2,188 | 2,121 | 2,171 | -12 | -0.5 | 356,100 | |
2,205 | 2,211 | 2,134 | 2,183 | -16 | -0.7 | 598,900 | |
2,316 | 2,329 | 2,193 | 2,199 | -105 | -4.6 | 2,698,600 | |
2,377 | 2,394 | 2,304 | 2,304 | -73 | -3.1 | 433,500 | |
2,382 | 2,407 | 2,353 | 2,377 | +26 | +1.1 | 382,300 |