38,835.10 | +599.03 | 154.69 | +0.58 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.37% | 0.08% | 0.22% |
52週高値 | 3,340 | 52週安値 | 2,101 | ||
---|---|---|---|---|---|
年初来高値 | 3,085 | 年初来安値 | 2,121 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,139 | 2,180 | 2,130 | 2,157 | +8 | +0.4 | 376,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090 | 3,120 | 3,050 | 3,055 | -35 | -1.1 | 538,800 | |
3,100 | 3,160 | 3,050 | 3,090 | +45 | +1.5 | 689,300 | |
2,970 | 3,055 | 2,949 | 3,045 | +51 | +1.7 | 535,500 | |
3,015 | 3,035 | 2,988 | 2,994 | +6 | +0.2 | 482,900 | |
3,015 | 3,020 | 2,963 | 2,988 | -2 | -0.1 | 693,200 | |
2,940 | 2,998 | 2,924 | 2,990 | +130 | +4.5 | 673,000 | |
2,931 | 2,946 | 2,853 | 2,860 | -44 | -1.5 | 560,300 | |
2,950 | 2,988 | 2,904 | 2,904 | -42 | -1.4 | 1,244,800 | |
3,005 | 3,040 | 2,905 | 2,946 | -99 | -3.3 | 963,000 | |
3,090 | 3,095 | 3,000 | 3,045 | -20 | -0.7 | 891,500 | |
3,045 | 3,105 | 3,000 | 3,065 | -50 | -1.6 | 5,882,000 | |
3,065 | 3,160 | 3,055 | 3,115 | +20 | +0.6 | 937,900 | |
3,140 | 3,140 | 3,055 | 3,095 | -85 | -2.7 | 806,200 | |
3,065 | 3,180 | 3,050 | 3,180 | +130 | +4.3 | 1,284,100 | |
3,050 | 3,085 | 3,015 | 3,050 | -10 | -0.3 | 757,200 | |
3,160 | 3,160 | 3,045 | 3,060 | -120 | -3.8 | 982,200 | |
3,205 | 3,210 | 3,160 | 3,180 | -15 | -0.5 | 991,100 | |
3,175 | 3,230 | 3,135 | 3,195 | +35 | +1.1 | 1,670,400 | |
3,055 | 3,175 | 3,035 | 3,160 | +70 | +2.3 | 4,608,900 | |
3,235 | 3,310 | 3,080 | 3,090 | -190 | -5.8 | 3,113,100 | |
3,190 | 3,320 | 3,185 | 3,280 | +125 | +4.0 | 1,183,900 | |
3,215 | 3,250 | 3,145 | 3,155 | -115 | -3.5 | 779,400 | |
3,325 | 3,375 | 3,245 | 3,270 | -85 | -2.5 | 804,100 | |
3,360 | 3,430 | 3,280 | 3,355 | +20 | +0.6 | 1,500,900 | |
3,290 | 3,395 | 3,210 | 3,335 | -195 | -5.5 | 4,638,100 | |
3,500 | 3,645 | 3,375 | 3,530 | -70 | -1.9 | 316,000 | |
3,660 | 3,680 | 3,555 | 3,600 | -95 | -2.6 | 182,000 | |
3,670 | 3,720 | 3,600 | 3,695 | +80 | +2.2 | 195,100 | |
3,675 | 3,770 | 3,595 | 3,615 | -45 | -1.2 | 219,100 | |
3,705 | 3,710 | 3,610 | 3,660 | - | - | 189,300 |