37,934.76 | +306.28 | 157.70 | +2.08 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.33% | -0.98% | 1.17% |
52週高値 | 3,340 | 52週安値 | 2,101 | ||
---|---|---|---|---|---|
年初来高値 | 3,085 | 年初来安値 | 2,203 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,316 | 2,329 | 2,193 | 2,199 | -105 | -4.6 | 2,698,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,377 | 2,394 | 2,304 | 2,304 | -73 | -3.1 | 433,500 | |
2,382 | 2,407 | 2,353 | 2,377 | +26 | +1.1 | 382,300 | |
2,387 | 2,422 | 2,326 | 2,351 | -1 | -0.0 | 409,400 | |
2,256 | 2,352 | 2,246 | 2,352 | +120 | +5.4 | 552,700 | |
2,324 | 2,359 | 2,203 | 2,232 | -142 | -6.0 | 767,800 | |
2,401 | 2,454 | 2,365 | 2,374 | -11 | -0.5 | 577,500 | |
2,325 | 2,441 | 2,323 | 2,385 | +20 | +0.8 | 573,800 | |
2,390 | 2,401 | 2,317 | 2,365 | -96 | -3.9 | 487,900 | |
2,497 | 2,497 | 2,427 | 2,461 | -59 | -2.3 | 430,800 | |
2,420 | 2,529 | 2,420 | 2,520 | +104 | +4.3 | 411,600 | |
2,376 | 2,431 | 2,362 | 2,416 | +13 | +0.5 | 431,800 | |
2,495 | 2,511 | 2,400 | 2,403 | -30 | -1.2 | 366,100 | |
2,462 | 2,489 | 2,409 | 2,433 | -23 | -0.9 | 335,500 | |
2,471 | 2,499 | 2,438 | 2,456 | +17 | +0.7 | 342,200 | |
2,392 | 2,457 | 2,372 | 2,439 | +29 | +1.2 | 277,200 | |
2,367 | 2,436 | 2,332 | 2,410 | +74 | +3.2 | 256,100 | |
2,403 | 2,420 | 2,327 | 2,336 | -133 | -5.4 | 497,700 | |
2,499 | 2,507 | 2,442 | 2,469 | -45 | -1.8 | 305,800 | |
2,582 | 2,582 | 2,513 | 2,514 | -72 | -2.8 | 279,500 | |
2,573 | 2,615 | 2,548 | 2,586 | +51 | +2.0 | 432,700 | |
2,450 | 2,541 | 2,443 | 2,535 | +103 | +4.2 | 334,000 | |
2,434 | 2,458 | 2,423 | 2,432 | +48 | +2.0 | 311,100 | |
2,363 | 2,404 | 2,326 | 2,384 | -10 | -0.4 | 267,700 | |
2,481 | 2,491 | 2,394 | 2,394 | -86 | -3.5 | 207,500 | |
2,448 | 2,500 | 2,435 | 2,480 | +33 | +1.3 | 455,700 | |
2,469 | 2,490 | 2,435 | 2,447 | +6 | +0.2 | 303,700 | |
2,400 | 2,451 | 2,385 | 2,441 | +3 | +0.1 | 165,100 | |
2,430 | 2,477 | 2,430 | 2,438 | +58 | +2.4 | 317,900 | |
2,430 | 2,460 | 2,380 | 2,380 | -50 | -2.1 | 456,400 |