38,404.48 | -430.62 | 154.85 | +0.74 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.11% | 0.48% | 0.08% | 0.22% |
52週高値 | 3,340 | 52週安値 | 2,101 | ||
---|---|---|---|---|---|
年初来高値 | 3,085 | 年初来安値 | 2,121 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,135 | 2,176 | 2,131 | 2,163 | +6 | +0.3 | 44,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,758 | 2,790 | 2,734 | 2,762 | -90 | -3.2 | 431,700 | |
2,723 | 2,906 | 2,718 | 2,852 | +279 | +10.8 | 703,100 | |
2,521 | 2,586 | 2,483 | 2,573 | +102 | +4.1 | 435,000 | |
2,541 | 2,541 | 2,447 | 2,471 | -86 | -3.4 | 622,200 | |
2,475 | 2,560 | 2,461 | 2,557 | +32 | +1.3 | 306,500 | |
2,458 | 2,544 | 2,453 | 2,525 | +47 | +1.9 | 434,900 | |
2,400 | 2,478 | 2,356 | 2,478 | +78 | +3.2 | 384,300 | |
2,400 | 2,496 | 2,374 | 2,400 | -43 | -1.8 | 591,900 | |
2,438 | 2,479 | 2,367 | 2,443 | +52 | +2.2 | 675,800 | |
2,227 | 2,416 | 2,214 | 2,391 | +264 | +12.4 | 1,361,400 | |
2,262 | 2,263 | 2,101 | 2,127 | -185 | -8.0 | 1,200,600 | |
2,361 | 2,361 | 2,261 | 2,312 | -73 | -3.1 | 1,099,100 | |
2,500 | 2,500 | 2,360 | 2,385 | -189 | -7.3 | 645,900 | |
2,640 | 2,640 | 2,523 | 2,574 | -80 | -3.0 | 247,100 | |
2,631 | 2,708 | 2,622 | 2,654 | +70 | +2.7 | 427,900 | |
2,624 | 2,631 | 2,576 | 2,584 | -105 | -3.9 | 340,400 | |
2,750 | 2,770 | 2,680 | 2,689 | -76 | -2.7 | 206,100 | |
2,756 | 2,789 | 2,732 | 2,765 | +8 | +0.3 | 237,200 | |
2,794 | 2,849 | 2,757 | 2,757 | +4 | +0.1 | 289,800 | |
2,762 | 2,798 | 2,733 | 2,753 | +25 | +0.9 | 280,600 | |
2,753 | 2,788 | 2,708 | 2,728 | -75 | -2.7 | 164,800 | |
2,640 | 2,813 | 2,640 | 2,803 | +198 | +7.6 | 475,900 | |
2,600 | 2,665 | 2,588 | 2,605 | -45 | -1.7 | 283,000 | |
2,624 | 2,672 | 2,619 | 2,650 | +9 | +0.3 | 283,100 | |
2,631 | 2,689 | 2,600 | 2,641 | +38 | +1.5 | 270,800 | |
2,618 | 2,632 | 2,585 | 2,603 | -16 | -0.6 | 213,800 | |
2,661 | 2,677 | 2,591 | 2,619 | +5 | +0.2 | 270,700 | |
2,600 | 2,653 | 2,593 | 2,614 | -16 | -0.6 | 328,500 | |
2,663 | 2,710 | 2,626 | 2,630 | -15 | -0.6 | 319,900 | |
2,638 | 2,685 | 2,618 | 2,645 | +3 | +0.1 | 365,400 |