38,835.10 | +599.03 | 154.68 | +0.57 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.36% | 0.08% | 0.22% |
52週高値 | 3,340 | 52週安値 | 2,101 | ||
---|---|---|---|---|---|
年初来高値 | 3,085 | 年初来安値 | 2,121 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,139 | 2,180 | 2,130 | 2,157 | +8 | +0.4 | 376,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,775 | 2,790 | 2,697 | 2,709 | -49 | -1.8 | 340,700 | |
2,671 | 2,759 | 2,640 | 2,758 | +70 | +2.6 | 254,400 | |
2,744 | 2,748 | 2,670 | 2,688 | -66 | -2.4 | 307,200 | |
2,731 | 2,797 | 2,728 | 2,754 | -4 | -0.1 | 247,700 | |
2,768 | 2,772 | 2,724 | 2,758 | -43 | -1.5 | 331,600 | |
2,886 | 2,908 | 2,788 | 2,801 | -85 | -2.9 | 256,700 | |
2,860 | 2,889 | 2,833 | 2,886 | +51 | +1.8 | 272,100 | |
2,786 | 2,874 | 2,744 | 2,835 | -40 | -1.4 | 417,800 | |
2,802 | 2,885 | 2,785 | 2,875 | +34 | +1.2 | 220,800 | |
2,830 | 2,851 | 2,823 | 2,841 | +5 | +0.2 | 121,400 | |
2,919 | 2,919 | 2,833 | 2,836 | -83 | -2.8 | 237,600 | |
2,910 | 2,928 | 2,881 | 2,919 | +29 | +1.0 | 173,500 | |
2,913 | 2,913 | 2,865 | 2,890 | -32 | -1.1 | 117,400 | |
2,915 | 2,930 | 2,880 | 2,922 | -41 | -1.4 | 200,000 | |
2,939 | 2,971 | 2,927 | 2,963 | +74 | +2.6 | 159,000 | |
2,982 | 3,010 | 2,860 | 2,889 | -73 | -2.5 | 350,400 | |
2,990 | 3,055 | 2,947 | 2,962 | -22 | -0.7 | 221,700 | |
2,871 | 2,998 | 2,869 | 2,984 | +131 | +4.6 | 417,800 | |
2,916 | 2,916 | 2,840 | 2,853 | -51 | -1.8 | 242,800 | |
2,924 | 2,977 | 2,881 | 2,904 | +20 | +0.7 | 275,300 | |
2,930 | 2,966 | 2,874 | 2,884 | -96 | -3.2 | 425,300 | |
3,130 | 3,130 | 2,973 | 2,980 | -155 | -4.9 | 491,700 | |
3,275 | 3,295 | 3,135 | 3,135 | -150 | -4.6 | 314,400 | |
3,280 | 3,295 | 3,250 | 3,285 | -20 | -0.6 | 210,900 | |
3,340 | 3,340 | 3,295 | 3,305 | -20 | -0.6 | 168,500 | |
3,315 | 3,335 | 3,300 | 3,325 | +60 | +1.8 | 236,900 | |
3,235 | 3,285 | 3,225 | 3,265 | -20 | -0.6 | 208,700 | |
3,205 | 3,285 | 3,205 | 3,285 | +75 | +2.3 | 268,400 | |
3,150 | 3,210 | 3,150 | 3,210 | +110 | +3.5 | 212,100 | |
3,130 | 3,135 | 3,035 | 3,100 | -65 | -2.1 | 249,900 |