38,835.10 | +599.03 | 154.34 | -1.14 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.73% | 0.46% | 0.22% |
52週高値 | 3,340 | 52週安値 | 2,101 | ||
---|---|---|---|---|---|
年初来高値 | 3,085 | 年初来安値 | 2,121 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,139 | 2,180 | 2,130 | 2,157 | +8 | +0.4 | 376,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,230 | 3,140 | 3,165 | -35 | -1.1 | 210,100 | |
3,230 | 3,255 | 3,160 | 3,200 | -30 | -0.9 | 336,000 | |
3,215 | 3,260 | 3,195 | 3,230 | 0 | 0.0 | 306,200 | |
3,270 | 3,285 | 3,215 | 3,230 | -50 | -1.5 | 389,600 | |
3,240 | 3,315 | 3,220 | 3,280 | +45 | +1.4 | 322,500 | |
3,245 | 3,265 | 3,160 | 3,235 | -15 | -0.5 | 317,200 | |
3,110 | 3,255 | 3,110 | 3,250 | +170 | +5.5 | 602,700 | |
3,115 | 3,120 | 3,065 | 3,080 | -15 | -0.5 | 229,800 | |
3,050 | 3,110 | 3,020 | 3,095 | +20 | +0.7 | 278,100 | |
3,065 | 3,145 | 3,065 | 3,075 | +15 | +0.5 | 343,300 | |
3,040 | 3,085 | 3,025 | 3,060 | +35 | +1.2 | 177,200 | |
3,085 | 3,085 | 3,010 | 3,025 | +10 | +0.3 | 255,000 | |
3,050 | 3,085 | 3,010 | 3,015 | -85 | -2.7 | 294,400 | |
3,150 | 3,160 | 3,060 | 3,100 | -60 | -1.9 | 250,000 | |
3,125 | 3,190 | 3,110 | 3,160 | +50 | +1.6 | 355,100 | |
3,180 | 3,185 | 3,075 | 3,110 | -35 | -1.1 | 267,600 | |
3,060 | 3,165 | 3,050 | 3,145 | +120 | +4.0 | 490,300 | |
3,015 | 3,085 | 2,870 | 3,025 | 0 | 0.0 | 293,300 | |
3,010 | 3,045 | 2,946 | 3,025 | +68 | +2.3 | 517,100 | |
2,830 | 2,964 | 2,830 | 2,957 | +105 | +3.7 | 333,400 | |
2,844 | 2,877 | 2,820 | 2,852 | +58 | +2.1 | 285,300 | |
2,758 | 2,834 | 2,750 | 2,794 | +21 | +0.8 | 424,800 | |
2,869 | 2,886 | 2,764 | 2,773 | -120 | -4.1 | 444,900 | |
2,943 | 2,950 | 2,869 | 2,893 | -100 | -3.3 | 323,700 | |
3,025 | 3,045 | 2,970 | 2,993 | -22 | -0.7 | 321,200 | |
3,020 | 3,060 | 2,990 | 3,015 | -15 | -0.5 | 206,900 | |
3,045 | 3,060 | 2,981 | 3,030 | -5 | -0.2 | 297,100 | |
3,130 | 3,130 | 2,989 | 3,035 | -100 | -3.2 | 453,700 | |
3,030 | 3,145 | 3,010 | 3,135 | +120 | +4.0 | 584,300 | |
2,912 | 3,030 | 2,875 | 3,015 | +151 | +5.3 | 481,800 |