38,835.10 | +599.03 | 154.60 | +0.49 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.31% | 0.08% | 0.22% |
52週高値 | 3,340 | 52週安値 | 2,101 | ||
---|---|---|---|---|---|
年初来高値 | 3,085 | 年初来安値 | 2,121 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,139 | 2,180 | 2,130 | 2,157 | +8 | +0.4 | 376,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,766 | 2,766 | 2,554 | 2,591 | -180 | -6.5 | 664,800 | |
2,845 | 2,848 | 2,769 | 2,771 | -94 | -3.3 | 314,000 | |
2,978 | 3,005 | 2,847 | 2,865 | -134 | -4.5 | 354,900 | |
3,025 | 3,025 | 2,967 | 2,999 | -16 | -0.5 | 200,600 | |
3,010 | 3,035 | 2,983 | 3,015 | 0 | 0.0 | 136,000 | |
2,994 | 3,030 | 2,987 | 3,015 | +20 | +0.7 | 118,300 | |
2,990 | 3,035 | 2,986 | 2,995 | +23 | +0.8 | 133,200 | |
2,950 | 3,050 | 2,938 | 2,972 | +40 | +1.4 | 198,100 | |
2,914 | 2,993 | 2,910 | 2,932 | -1 | -0.0 | 221,900 | |
2,981 | 2,985 | 2,910 | 2,933 | -82 | -2.7 | 177,000 | |
3,020 | 3,035 | 2,991 | 3,015 | -5 | -0.2 | 124,900 | |
2,994 | 3,040 | 2,987 | 3,020 | +46 | +1.5 | 183,900 | |
2,956 | 3,040 | 2,950 | 2,974 | +21 | +0.7 | 184,500 | |
2,917 | 2,961 | 2,908 | 2,953 | +42 | +1.4 | 143,200 | |
2,896 | 2,921 | 2,864 | 2,911 | +14 | +0.5 | 160,900 | |
2,985 | 2,985 | 2,888 | 2,897 | -86 | -2.9 | 136,500 | |
2,924 | 2,985 | 2,909 | 2,983 | +71 | +2.4 | 206,300 | |
2,927 | 2,940 | 2,907 | 2,912 | +20 | +0.7 | 116,100 | |
2,827 | 2,914 | 2,820 | 2,892 | +46 | +1.6 | 136,300 | |
2,827 | 2,870 | 2,827 | 2,846 | +19 | +0.7 | 137,300 | |
2,782 | 2,836 | 2,773 | 2,827 | +57 | +2.1 | 166,300 | |
2,865 | 2,870 | 2,765 | 2,770 | -91 | -3.2 | 209,200 | |
2,788 | 2,869 | 2,781 | 2,861 | +74 | +2.7 | 223,500 | |
2,785 | 2,823 | 2,766 | 2,787 | -48 | -1.7 | 158,700 | |
2,855 | 2,898 | 2,828 | 2,835 | -58 | -2.0 | 205,400 | |
2,835 | 2,904 | 2,835 | 2,893 | +12 | +0.4 | 163,500 | |
2,865 | 2,905 | 2,861 | 2,881 | +5 | +0.2 | 216,100 | |
2,900 | 2,984 | 2,876 | 2,876 | -21 | -0.7 | 284,800 | |
2,980 | 3,085 | 2,831 | 2,897 | +167 | +6.1 | 935,400 | |
2,700 | 2,753 | 2,682 | 2,730 | +21 | +0.8 | 220,800 |