38,642.38 | -460.84 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.18% | 0.17% | -1.53% | -1.33% |
52週高値 | 3,355 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 3,355 | 年初来安値 | 1,188 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,463 | 1,525 | 1,410 | 1,511 | +51 | +3.5 | 12,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,312 | 1,292 | 1,312 | +21 | +1.6 | 800 | |
1,350 | 1,350 | 1,290 | 1,291 | -29 | -2.2 | 3,200 | |
1,266 | 1,320 | 1,266 | 1,320 | +49 | +3.9 | 2,300 | |
1,300 | 1,302 | 1,270 | 1,271 | -14 | -1.1 | 2,100 | |
1,275 | 1,285 | 1,275 | 1,285 | +11 | +0.9 | 500 | |
1,310 | 1,310 | 1,274 | 1,274 | -25 | -1.9 | 2,000 | |
1,305 | 1,333 | 1,274 | 1,299 | -5 | -0.4 | 4,200 | |
1,283 | 1,304 | 1,283 | 1,304 | +1 | +0.1 | 900 | |
1,285 | 1,307 | 1,280 | 1,303 | +24 | +1.9 | 2,500 | |
1,282 | 1,282 | 1,271 | 1,279 | -10 | -0.8 | 1,400 | |
1,293 | 1,293 | 1,280 | 1,289 | -1 | -0.1 | 1,800 | |
1,286 | 1,298 | 1,282 | 1,290 | -3 | -0.2 | 1,600 | |
1,272 | 1,300 | 1,272 | 1,293 | -30 | -2.3 | 6,800 | |
1,327 | 1,329 | 1,308 | 1,323 | +20 | +1.5 | 1,600 | |
1,315 | 1,315 | 1,303 | 1,303 | -17 | -1.3 | 3,300 | |
1,331 | 1,345 | 1,316 | 1,320 | -30 | -2.2 | 7,500 | |
1,370 | 1,370 | 1,340 | 1,350 | -20 | -1.5 | 1,700 | |
1,385 | 1,385 | 1,342 | 1,370 | +15 | +1.1 | 1,800 | |
1,347 | 1,360 | 1,325 | 1,355 | +1 | +0.1 | 3,700 | |
1,348 | 1,355 | 1,340 | 1,354 | +2 | +0.1 | 3,200 | |
1,361 | 1,368 | 1,348 | 1,352 | -18 | -1.3 | 3,300 | |
1,407 | 1,407 | 1,347 | 1,370 | -18 | -1.3 | 4,500 | |
1,383 | 1,390 | 1,361 | 1,388 | +7 | +0.5 | 3,400 | |
1,336 | 1,382 | 1,336 | 1,381 | +40 | +3.0 | 3,200 | |
1,331 | 1,350 | 1,330 | 1,341 | -14 | -1.0 | 6,300 | |
1,375 | 1,375 | 1,322 | 1,355 | -26 | -1.9 | 7,200 | |
1,381 | 1,381 | 1,381 | 1,381 | -3 | -0.2 | 200 | |
1,381 | 1,390 | 1,379 | 1,384 | +3 | +0.2 | 2,300 | |
1,377 | 1,383 | 1,374 | 1,381 | -17 | -1.2 | 3,200 | |
1,405 | 1,407 | 1,396 | 1,398 | -21 | -1.5 | 1,900 |