38,646.11 | -457.11 | 156.96 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,355 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 3,355 | 年初来安値 | 1,188 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,463 | 1,525 | 1,410 | 1,444 | -16 | -1.1 | 25,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,323 | 1,323 | 1,238 | 1,280 | -31 | -2.4 | 5,200 | |
1,291 | 1,311 | 1,291 | 1,311 | +12 | +0.9 | 4,700 | |
1,280 | 1,299 | 1,265 | 1,299 | +19 | +1.5 | 800 | |
1,280 | 1,287 | 1,270 | 1,280 | 0 | 0.0 | 1,000 | |
1,227 | 1,280 | 1,227 | 1,280 | +58 | +4.7 | 1,900 | |
1,223 | 1,230 | 1,206 | 1,222 | -3 | -0.2 | 2,600 | |
1,220 | 1,240 | 1,180 | 1,225 | +4 | +0.3 | 4,400 | |
1,185 | 1,227 | 1,180 | 1,221 | +25 | +2.1 | 9,600 | |
1,205 | 1,205 | 1,171 | 1,196 | -16 | -1.3 | 5,900 | |
1,238 | 1,238 | 1,196 | 1,212 | -24 | -1.9 | 2,400 | |
1,252 | 1,252 | 1,233 | 1,236 | -16 | -1.3 | 700 | |
1,290 | 1,290 | 1,251 | 1,252 | -38 | -2.9 | 1,700 | |
1,258 | 1,292 | 1,258 | 1,290 | +32 | +2.5 | 2,800 | |
1,240 | 1,314 | 1,238 | 1,258 | +28 | +2.3 | 5,100 | |
1,260 | 1,260 | 1,230 | 1,230 | 0 | 0.0 | 700 | |
1,250 | 1,250 | 1,200 | 1,230 | -46 | -3.6 | 3,800 | |
1,282 | 1,282 | 1,249 | 1,276 | -6 | -0.5 | 1,300 | |
1,279 | 1,282 | 1,249 | 1,282 | +3 | +0.2 | 1,700 | |
1,291 | 1,291 | 1,251 | 1,279 | -11 | -0.9 | 7,900 | |
1,289 | 1,319 | 1,289 | 1,290 | -29 | -2.2 | 1,700 | |
1,340 | 1,365 | 1,300 | 1,319 | -28 | -2.1 | 11,800 | |
1,342 | 1,371 | 1,342 | 1,347 | -42 | -3.0 | 2,000 | |
1,388 | 1,401 | 1,388 | 1,389 | -29 | -2.0 | 1,500 | |
1,418 | 1,418 | 1,418 | 1,418 | 0 | 0.0 | 100 | |
1,416 | 1,421 | 1,391 | 1,418 | -28 | -1.9 | 3,500 | |
1,446 | 1,446 | 1,437 | 1,446 | 0 | 0.0 | 1,300 | |
1,405 | 1,446 | 1,401 | 1,446 | +40 | +2.8 | 5,900 | |
1,345 | 1,408 | 1,345 | 1,406 | +58 | +4.3 | 3,600 | |
1,383 | 1,396 | 1,348 | 1,348 | -47 | -3.4 | 7,000 | |
1,412 | 1,446 | 1,370 | 1,395 | -17 | -1.2 | 5,500 |