38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,355 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 3,355 | 年初来安値 | 1,188 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,463 | 1,525 | 1,410 | 1,444 | -16 | -1.1 | 25,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,351 | 1,340 | 1,342 | -17 | -1.3 | 2,000 | |
1,350 | 1,360 | 1,350 | 1,359 | -21 | -1.5 | 1,000 | |
1,360 | 1,380 | 1,360 | 1,380 | +10 | +0.7 | 1,300 | |
1,363 | 1,379 | 1,363 | 1,370 | - | - | 600 | |
- | - | - | 1,389 | - | - | 0 | |
1,419 | 1,419 | 1,389 | 1,389 | 0 | 0.0 | 300 | |
1,375 | 1,389 | 1,375 | 1,389 | +16 | +1.2 | 1,000 | |
1,431 | 1,439 | 1,368 | 1,373 | -28 | -2.0 | 1,900 | |
1,367 | 1,406 | 1,366 | 1,401 | +34 | +2.5 | 2,900 | |
1,368 | 1,368 | 1,367 | 1,367 | -3 | -0.2 | 1,200 | |
1,366 | 1,370 | 1,366 | 1,370 | -22 | -1.6 | 1,100 | |
1,381 | 1,410 | 1,381 | 1,392 | +15 | +1.1 | 1,100 | |
1,397 | 1,425 | 1,376 | 1,377 | -17 | -1.2 | 3,800 | |
1,394 | 1,396 | 1,353 | 1,394 | 0 | 0.0 | 2,000 | |
1,384 | 1,399 | 1,380 | 1,394 | +18 | +1.3 | 1,000 | |
1,382 | 1,389 | 1,348 | 1,376 | +7 | +0.5 | 1,000 | |
1,364 | 1,369 | 1,345 | 1,369 | +15 | +1.1 | 3,300 | |
1,317 | 1,354 | 1,317 | 1,354 | +33 | +2.5 | 3,000 | |
1,333 | 1,342 | 1,300 | 1,321 | -7 | -0.5 | 5,500 | |
1,328 | 1,339 | 1,323 | 1,328 | -16 | -1.2 | 2,100 | |
1,340 | 1,371 | 1,331 | 1,344 | +2 | +0.1 | 5,600 | |
1,360 | 1,365 | 1,342 | 1,342 | -37 | -2.7 | 3,100 | |
1,373 | 1,421 | 1,365 | 1,379 | -41 | -2.9 | 8,200 | |
1,402 | 1,420 | 1,362 | 1,420 | +1 | +0.1 | 5,000 | |
1,430 | 1,430 | 1,382 | 1,419 | 0 | 0.0 | 5,400 | |
1,462 | 1,462 | 1,418 | 1,419 | -19 | -1.3 | 2,000 | |
1,440 | 1,445 | 1,419 | 1,438 | +8 | +0.6 | 3,300 | |
1,398 | 1,438 | 1,398 | 1,430 | +35 | +2.5 | 5,900 | |
1,389 | 1,395 | 1,383 | 1,395 | -3 | -0.2 | 3,100 | |
1,395 | 1,405 | 1,391 | 1,398 | - | - | 4,300 |