38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 3,355 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 3,355 | 年初来安値 | 1,188 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,463 | 1,525 | 1,410 | 1,444 | -16 | -1.1 | 25,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,473 | 1,501 | 1,425 | 1,460 | +4 | +0.3 | 24,800 | |
1,505 | 1,587 | 1,431 | 1,456 | -25 | -1.7 | 33,300 | |
1,469 | 1,506 | 1,401 | 1,481 | -18 | -1.2 | 65,300 | |
1,340 | 1,550 | 1,282 | 1,499 | +131 | +9.6 | 204,200 | |
1,272 | 1,444 | 1,230 | 1,368 | -24 | -1.7 | 280,800 | |
1,552 | 1,585 | 1,392 | 1,392 | -400 | -22.3 | 285,600 | |
1,796 | 1,898 | 1,781 | 1,792 | -8 | -0.4 | 90,300 | |
1,730 | 1,810 | 1,678 | 1,800 | +100 | +5.9 | 65,300 | |
1,800 | 1,980 | 1,660 | 1,700 | +1 | +0.1 | 332,900 | |
1,558 | 1,745 | 1,558 | 1,699 | -359 | -17.4 | 579,600 | |
2,058 | 2,058 | 2,058 | 2,058 | -500 | -19.5 | 3,000 | |
2,592 | 2,669 | 2,551 | 2,558 | -62 | -2.4 | 20,800 | |
2,787 | 2,809 | 2,590 | 2,620 | -117 | -4.3 | 49,100 | |
2,735 | 2,763 | 2,628 | 2,737 | -24 | -0.9 | 16,400 | |
2,755 | 2,810 | 2,726 | 2,761 | +6 | +0.2 | 15,200 | |
2,914 | 2,937 | 2,739 | 2,755 | -109 | -3.8 | 23,900 | |
2,823 | 2,920 | 2,786 | 2,864 | +41 | +1.5 | 35,400 | |
2,900 | 3,030 | 2,812 | 2,823 | -77 | -2.7 | 38,900 | |
3,100 | 3,155 | 2,854 | 2,900 | -200 | -6.5 | 49,800 | |
3,325 | 3,355 | 2,995 | 3,100 | -155 | -4.8 | 98,700 | |
3,160 | 3,280 | 3,025 | 3,255 | +105 | +3.3 | 46,200 | |
3,080 | 3,150 | 2,900 | 3,150 | +70 | +2.3 | 54,200 | |
2,999 | 3,190 | 2,916 | 3,080 | +60 | +2.0 | 28,700 | |
2,920 | 3,040 | 2,782 | 3,020 | +50 | +1.7 | 38,300 | |
2,767 | 2,979 | 2,767 | 2,970 | +153 | +5.4 | 18,400 | |
2,804 | 2,881 | 2,719 | 2,817 | -37 | -1.3 | 9,000 | |
2,768 | 2,885 | 2,768 | 2,854 | +97 | +3.5 | 9,400 | |
2,817 | 2,840 | 2,741 | 2,757 | -74 | -2.6 | 13,900 | |
2,848 | 2,911 | 2,768 | 2,831 | +11 | +0.4 | 22,900 |